MM72 Historical Data

MM72 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,984
Feb 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,056
Feb 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 31, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,020
Jan 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,453
Jan 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 4,110
Jan 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 4,686
Jan 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,381
Jan 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,056
Jan 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jan 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,741
Jan 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jan 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Dec 31, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Dec 30, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Dec 29, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 28, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Dec 27, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 26, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 25, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,453
Dec 24, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 23, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 22, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Dec 21, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Dec 20, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Dec 19, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 18, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Dec 17, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345