MM72 Historical Data

MM72 Page 12
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₆975
-0.07%
$ 67,455 $ 887
Jan 6, 12 AM $ 0.0₆959
+0.94%
$ 66,347 $ 668
Jan 5, 11 PM $ 0.0₆949
-0.41%
$ 65,658 $ 607
Jan 5, 10 PM $ 0.0₆953
-0.33%
$ 65,892 $ 599
Jan 5, 9 PM $ 0.0₆955
-0.41%
$ 66,074 $ 566
Jan 5, 8 PM $ 0.0₆959
+0.38%
$ 66,349 $ 555
Jan 5, 7 PM $ 0.0₆958
+0.87%
$ 66,270 $ 553
Jan 5, 6 PM $ 0.0₆95
+0.09%
$ 65,724 $ 538
Jan 5, 5 PM $ 0.0₆949
-0.95%
$ 65,658 $ 542
Jan 5, 4 PM $ 0.0₆958
-0.04%
$ 66,289 $ 517
Jan 5, 3 PM $ 0.0₆958
+0.13%
$ 66,264 $ 516
Jan 5, 2 PM $ 0.0₆955
+0.00%
$ 66,035 $ 406
Jan 5, 1 PM $ 0.0₆957
-0.17%
$ 66,202 $ 406
Jan 5, 12 PM $ 0.0₆959
-0.03%
$ 66,341 $ 316
Jan 5, 11 AM $ 0.0₆959
+0.85%
$ 66,364 $ 315
Jan 5, 10 AM $ 0.0₆964
+0.49%
$ 66,685 $ 139
Jan 5, 9 AM $ 0.0₆959
-0.09%
$ 66,338 $ 14
Jan 5, 8 AM $ 0.0₆963
+0.04%
$ 66,604 $ 8
Jan 5, 4 AM $ 0.0₆964
+0.00%
$ 66,664 $ 1
Jan 5, 1 AM $ 0.0₆962
+0.15%
$ 66,582 $ 2
Jan 4, 10 PM $ 0.0₆956
+0.03%
$ 66,155 $ 1
Jan 4, 9 PM $ 0.0₆956
-0.19%
$ 66,137 $ 100
Jan 4, 8 PM $ 0.0₆941
+0.00%
$ 65,084 $ 1
Jan 4, 7 PM $ 0.0₆941
-0.13%
$ 65,113 $ 1
Jan 4, 6 PM $ 0.0₆942
-1.98%
$ 65,136 $ 73
Jan 4, 5 PM $ 0.0₆961
+1.35%
$ 66,502 $ 13
Jan 4, 4 PM $ 0.0₆943
+0.44%
$ 65,250 $ 0.0001
Jan 4, 3 PM $ 0.0₆939
+0.00%
$ 64,986 $ 1
Jan 4, 2 PM $ 0.0₆94
+0.00%
$ 65,017 $ 13
Jan 4, 1 PM $ 0.0₆94
+0.12%
$ 65,043 $ 0.0001
Jan 4, 10 AM $ 0.0₆933
+0.00%
$ 64,559 $ 3
Jan 4, 9 AM $ 0.0₆931
-0.19%
$ 64,386 $ 0
Jan 4, 6 AM $ 0.0₆934
+0.00%
$ -- $ 0
Jan 3, 9 PM $ 0
--%
$ 0 $ 24
Jan 3, 8 PM $ 0.0₆921
-0.08%
$ 63,732 $ 26
Jan 3, 7 PM $ 0.0₆921
-0.03%
$ 63,715 $ 26
Jan 3, 6 PM $ 0.0₆915
-0.58%
$ 63,282 $ 24
Jan 3, 5 PM $ 0.0₆919
+0.00%
$ 63,544 $ 24
Jan 3, 4 PM $ 0.0₆92
+0.30%
$ 63,619 $ 28
Jan 3, 3 PM $ 0.0₆915
-0.20%
$ 63,314 $ 27
Jan 3, 2 PM $ 0.0₆916
+0.49%
$ 63,366 $ 147
Jan 3, 12 PM $ 0.0₆915
+0.21%
$ 63,325 $ 6,723
Jan 3, 11 AM $ 0.0₆915
+0.00%
$ 63,283 $ 6,722
Jan 3, 10 AM $ 0.0₆916
-0.02%
$ 63,392 $ 6,723
Jan 3, 9 AM $ 0.0₆917
-0.07%
$ 63,402 $ 6,728
Jan 3, 8 AM $ 0.0₆917
+0.00%
$ 63,422 $ 6,741
Jan 3, 6 AM $ 0.0₆917
-0.42%
$ 63,429 $ 6,753
Jan 3, 3 AM $ 0.0₆922
+0.18%
$ 63,781 $ 6,762
Jan 3, 2 AM $ 0.0₆922
-0.14%
$ 63,806 $ 6,784
Jan 2, 11 PM $ 0.0₆927
+0.03%
$ 64,152 $ 6,806