MM72 Historical Data

MM72 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₆519
+0.00%
$ 35,937 $ 1
Feb 18, 4 AM $ 0.0₆518
+0.00%
$ 35,843 $ 7
Feb 18, 3 AM $ 0.0₆517
+0.00%
$ 35,730 $ 7
Feb 18, 1 AM $ 0.0₆505
+0.00%
$ 34,945 $ 5
Feb 17, 11 PM $ 0.0₆508
+0.11%
$ 35,143 $ 4
Feb 17, 5 PM $ 0.0₆509
-0.35%
$ 35,236 $ 2
Feb 16, 10 PM $ 0.0₆518
+0.00%
$ 35,862 $ 11
Feb 16, 6 PM $ 0.0₆51
+0.00%
$ 35,278 $ 9
Feb 16, 5 PM $ 0.0₆508
+0.00%
$ 35,122 $ 9
Feb 16, 4 PM $ 0.0₆506
+0.00%
$ 34,987 $ 9
Feb 16, 12 PM $ 0.0₆517
+1.36%
$ 35,779 $ 7
Feb 16, 10 AM $ 0.0₆51
+0.00%
$ 35,307 $ 1
Feb 16, 9 AM $ 0.0₆509
+1.89%
$ 35,210 $ 1
Feb 15, 5 AM $ 0.0₆525
+0.00%
$ 36,292 $ 0
Feb 14, 8 PM $ 0.0₆524
+0.48%
$ 36,218 $ 2
Feb 14, 12 PM $ 0.0₆513
+0.00%
$ 35,480 $ 5
Feb 14, 11 AM $ 0.0₆512
+2.14%
$ 35,435 $ 3
Feb 14, 10 AM $ 0.0₆504
+0.73%
$ 34,838 $ 2
Feb 13, 4 PM $ 0.0₆486
+0.00%
$ 33,650 $ 2
Feb 13, 3 PM $ 0.0₆483
+0.00%
$ 33,442 $ 1
Feb 13, 9 AM $ 0.0₆479
+0.00%
$ 33,110 $ 3
Feb 13, 8 AM $ 0.0₆481
+0.00%
$ 33,240 $ 3
Feb 13, 6 AM $ 0.0₆482
-0.01%
$ 33,348 $ 2
Feb 13, 5 AM $ 0.0₆482
+0.00%
$ 33,322 $ 2
Feb 13, 2 AM $ 0.0₆484
+0.00%
$ 33,511 $ 4
Feb 12, 5 PM $ 0.0₆484
+0.00%
$ 33,487 $ 2
Feb 12, 4 AM $ 0.0₆484
+0.00%
$ 33,513 $ 2
Feb 12, 3 AM $ 0.0₆482
+0.00%
$ 33,375 $ 10
Feb 12, 2 AM $ 0.0₆483
+0.00%
$ 33,382 $ 9
Feb 11, 7 PM $ 0.0₆481
+0.00%
$ 33,263 $ 8
Feb 11, 6 PM $ 0.0₆476
+0.00%
$ 32,943 $ 7
Feb 11, 2 PM $ 0.0₆47
-0.29%
$ 32,527 $ 4
Feb 11, 1 PM $ 0.0₆471
+0.00%
$ 32,615 $ 4
Feb 11, 10 AM $ 0.0₆479
+0.00%
$ 33,137 $ 3
Feb 11, 9 AM $ 0.0₆479
+0.00%
$ 33,133 $ 3
Feb 11, 6 AM $ 0.0₆484
+0.00%
$ 33,485 $ 1
Feb 10, 4 PM $ 0.0₆491
+0.00%
$ 33,935 $ 2
Feb 10, 10 AM $ 0.0₆501
+0.00%
$ 34,664 $ 10
Feb 9, 12 PM $ 0.0₆493
+0.00%
$ 34,078 $ 6
Feb 9, 11 AM $ 0.0₆493
+0.00%
$ 34,079 $ 6
Feb 9, 8 AM $ 0.0₆496
+0.00%
$ 34,330 $ 5
Feb 8, 5 PM $ 0.0₆504
+0.00%
$ 34,851 $ 3
Feb 8, 2 PM $ 0.0₆511
-0.34%
$ 35,360 $ 3
Feb 8, 4 AM $ 0.0₆513
+0.00%
$ 35,485 $ 2
Feb 7, 6 PM $ 0.0₆512
+0.00%
$ 35,423 $ 1
Feb 7, 5 PM $ 0.0₆509
+0.00%
$ 35,221 $ 1
Feb 7, 4 PM $ 0.0₆507
+0.00%
$ 35,072 $ 1
Feb 7, 10 AM $ 0.0₆512
+0.00%
$ 35,388 $ 7
Feb 7, 7 AM $ 0.0₆51
-1.28%
$ 35,258 $ 6
Feb 7, 6 AM $ 0.0₆525
+0.00%
$ 36,351 $ 4