MM72 Historical Data

MM72 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₆303
+0.43%
$ 20,942 $ 13
Jun 5, 7 PM $ 0.0₆301
-1.28%
$ 20,843 $ 12
Jun 5, 4 PM $ 0.0₆305
-0.20%
$ 21,098 $ 11
Jun 5, 3 PM $ 0.0₆313
+0.00%
$ 21,624 $ 9
Jun 5, 2 PM $ 0.0₆315
-0.24%
$ 21,787 $ 9
Jun 5, 12 PM $ 0.0₆317
+0.00%
$ 21,900 $ 8
Jun 5, 11 AM $ 0.0₆318
+0.00%
$ 22,014 $ 8
Jun 5, 10 AM $ 0.0₆32
+0.00%
$ 22,157 $ 8
Jun 5, 7 AM $ 0.0₆311
+0.00%
$ 21,513 $ 6
Jun 5, 6 AM $ 0.0₆311
-1.32%
$ 21,506 $ 5
Jun 5, 3 AM $ 0.0₆321
+0.00%
$ 22,208 $ 5
Jun 4, 9 PM $ 0.0₆323
+0.00%
$ 22,326 $ 10
Jun 4, 3 PM $ 0.0₆322
+0.00%
$ 22,288 $ 11
Jun 4, 6 AM $ 0.0₆322
-0.39%
$ 22,265 $ 11
Jun 4, 4 AM $ 0.0₆325
+0.00%
$ 22,483 $ 11
Jun 4, 3 AM $ 0.0₆324
+0.63%
$ 22,385 $ 11
Jun 4, 2 AM $ 0.0₆32
-0.91%
$ 22,110 $ 10
Jun 4, 1 AM $ 0.0₆327
-0.97%
$ 22,626 $ 9
Jun 3, 11 PM $ 0.0₆333
+0.00%
$ 23,042 $ 7
Jun 3, 10 PM $ 0.0₆335
+0.00%
$ 23,205 $ 6
Jun 3, 12 PM $ 0.0₆353
+0.00%
$ 24,404 $ 7
Jun 3, 6 AM $ 0.0₆339
+0.68%
$ 23,462 $ 8
Jun 3, 5 AM $ 0.0₆336
+0.00%
$ 23,262 $ 8
Jun 3, 4 AM $ 0.0₆339
+0.00%
$ 23,451 $ 7
Jun 2, 11 PM $ 0.0₆344
-0.72%
$ 23,781 $ 8
Jun 2, 8 PM $ 0.0₆345
+0.00%
$ 23,876 $ 9
Jun 2, 7 PM $ 0.0₆344
-0.78%
$ 23,811 $ 13
Jun 2, 5 PM $ 0.0₆349
+0.00%
$ 24,147 $ 21
Jun 2, 3 PM $ 0.0₆352
+0.00%
$ 24,381 $ 20
Jun 2, 10 AM $ 0.0₆353
+0.00%
$ 24,403 $ 21
Jun 2, 9 AM $ 0.0₆349
+0.00%
$ 24,113 $ 22
Jun 2, 2 AM $ 0.0₆357
+0.00%
$ 24,690 $ 27
Jun 1, 11 PM $ 0.0₆359
+0.64%
$ 24,809 $ 27
Jun 1, 9 PM $ 0.0₆358
+0.00%
$ 24,777 $ 25
Jun 1, 8 PM $ 0.0₆358
+2.91%
$ 24,777 $ 25
Jun 1, 7 PM $ 0.0₆348
+2.77%
$ 24,087 $ 18
Jun 1, 6 PM $ 0.0₆336
+0.19%
$ 23,261 $ 10
Jun 1, 5 PM $ 0.0₆353
+0.00%
$ 24,408 $ 9
Jun 1, 4 PM $ 0.0₆334
+0.03%
$ 23,118 $ 10
Jun 1, 2 PM $ 0.0₆339
+0.00%
$ 23,462 $ 10
Jun 1, 1 PM $ 0.0₆341
+0.00%
$ 23,563 $ 9
Jun 1, 12 PM $ 0.0₆343
+0.00%
$ 23,706 $ 9
Jun 1, 10 AM $ 0.0₆348
+0.00%
$ 24,079 $ 7
Jun 1, 9 AM $ 0.0₆343
+0.97%
$ 23,703 $ 6
Jun 1, 6 AM $ 0.0₆345
+0.00%
$ 23,856 $ 5
Jun 1, 5 AM $ 0.0₆345
+0.00%
$ 23,834 $ 4
May 31, 7 PM $ 0.0₆349
+0.00%
$ 24,114 $ 7
May 31, 4 PM $ 0.0₆351
-1.29%
$ 24,292 $ 9
May 31, 3 PM $ 0.0₆356
+0.00%
$ 24,609 $ 9
May 31, 10 AM $ 0.0₆357
+0.00%
$ 24,688 $ 11