MM72 Historical Data

MM72 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Dec 15, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 14, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 13, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 12, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 11, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 4,831
Dec 10, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 9, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Dec 8, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Dec 7, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Dec 6, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 5, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,624
Dec 4, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Dec 3, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 2, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Dec 1, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Nov 30, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 29, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 28, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Nov 27, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 4,903
Nov 26, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Nov 25, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Nov 24, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Nov 23, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 22, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 3,605
Nov 21, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 3,677
Nov 20, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 19, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 18, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 17, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 16, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Nov 15, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Nov 14, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Nov 13, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 12, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 11, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 10, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 9, 2024 $ 0.0₆125
-0.02%
$ 8,676 $ 6,489
Nov 8, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,633
Nov 7, 2024 $ 0.0₆125
+0.02%
$ 8,677 $ 6,345
Nov 6, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,561
Nov 5, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,525
Nov 4, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,345
Nov 3, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,417
Nov 2, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,705
Nov 1, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,489
Oct 31, 2024 $ 0.0₆125
-0.01%
$ 8,677 $ 6,164
Oct 30, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,345
Oct 29, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,633
Oct 28, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,417