Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM72 Historical Data

MM72 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.0₆453
+0.00%
$31,364 $3
Aug 6, 9 PM $0.0₆453
+0.00%
$31,364 $3
Aug 6, 4 PM $0.0₆453
+0.00%
$31,364 $3
Aug 6, 2 PM $0
--%
$-- $7
Aug 6, 11 AM $0.0₆452
+0.00%
$31,236 $7
Aug 6, 8 AM $0.0₆457
+0.00%
$31,633 $7
Aug 6, 7 AM $0.0₆457
+0.00%
$-- $7
Aug 6, 6 AM $0.0₆458
+0.00%
$31,695 $0.01
Aug 6, 4 AM $0.0₆457
-0.05%
$31,628 $9
Aug 6, 3 AM $0.0₆457
+0.70%
$31,644 $9
Aug 5, 11 PM $0.0₆458
+0.47%
$31,655 $9
Aug 5, 6 PM $0.0₆458
+0.00%
$31,709 $9
Aug 5, 4 PM $0.0₆458
-0.03%
$31,699 $9
Aug 5, 3 PM $0.0₆458
+0.00%
$31,709 $9
Aug 5, 12 PM $0.0₆458
+1.35%
$31,685 $10
Aug 5, 11 AM $0.0₆452
+1.57%
$31,276 $8
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 8 AM $0.0₆441
+0.20%
$30,483 $0
Aug 5, 7 AM $0.0₆44
-0.01%
$30,403 $0
Aug 5, 6 AM $0.0₆446
+0.00%
$30,852 $4
Aug 5, 3 AM $0.0₆439
+0.00%
$30,393 $4
Aug 5, 2 AM $0.0₆44
+0.00%
$30,463 $3
Aug 5, 1 AM $0.0₆44
+0.00%
$30,465 $3
Aug 4, 10 PM $0.0₆436
+0.00%
$30,146 $3
Aug 4, 7 PM $0.0₆435
+0.00%
$30,121 $3
Aug 4, 2 PM $0.0₆435
+0.00%
$30,122 $4
Aug 4, 12 PM $0.0₆435
+0.88%
$30,122 $4
Aug 4, 11 AM $0.0₆432
+0.90%
$29,861 $6
Aug 4, 7 AM $0.0₆424
+0.00%
$29,337 $6
Aug 4, 4 AM $0.0₆424
+0.00%
$29,335 $6
Aug 4, 2 AM $0.0₆424
+0.00%
$29,319 $7
Aug 3, 3 PM $0.0₆424
+0.00%
$29,305 $6
Aug 3, 2 PM $0.0₆421
+0.00%
$29,140 $6
Aug 3, 12 PM $0.0₆427
+0.00%
$29,572 $3
Aug 3, 11 AM $0.0₆416
+0.00%
$28,768 $3
Aug 3, 10 AM $0.0₆416
+0.00%
$28,766 $2
Aug 3, 9 AM $0.0₆418
+0.00%
$28,906 $2
Aug 3, 8 AM $0.0₆419
+0.00%
$28,972 $1
Aug 3, 3 AM $0.0₆424
+0.00%
$29,354 $1
Aug 3, 2 AM $0.0₆425
+0.00%
$29,426 $1
Aug 3, 1 AM $0.0₆427
+0.00%
$29,524 $1
Aug 2, 6 PM $0.0₆428
+0.00%
$29,587 $1
Aug 2, 5 PM $0.0₆427
+0.00%
$29,510 $1
Aug 2, 8 AM $0.0₆427
+0.11%
$29,510 $3
Aug 2, 7 AM $0.0₆426
+0.00%
$29,464 $3
Aug 2, 6 AM $0.0₆426
+0.00%
$-- $3
Aug 2, 5 AM $0.0₆426
+0.00%
$29,437 $3
Aug 2, 4 AM $0.0₆425
+0.00%
$29,423 $3
Aug 1, 11 PM $0.0₆423
+0.00%
$29,282 $2
Aug 1, 8 PM $0.0₆422
+0.00%
$29,195 $2