MM72 Historical Data

MM72 Page 13
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₆926
+0.88%
$ 64,046 $ 6,758
Jan 2, 9 PM $ 0.0₆917
-0.35%
$ 63,446 $ 6,746
Jan 2, 8 PM $ 0.0₆923
+0.06%
$ 63,851 $ 6,697
Jan 2, 7 PM $ 0.0₆923
+0.11%
$ 63,831 $ 6,700
Jan 2, 6 PM $ 0.0₆922
-0.79%
$ 63,800 $ 6,737
Jan 2, 5 PM $ 0.0₆93
+0.48%
$ 64,329 $ 6,737
Jan 2, 4 PM $ 0.0₆921
-0.07%
$ 63,688 $ 6,665
Jan 2, 3 PM $ 0.0₆921
+2.54%
$ 63,730 $ 6,629
Jan 2, 2 PM $ 0.0₆895
-1.34%
$ 61,911 $ 6,641
Jan 2, 1 PM $ 0.0₆907
-1.44%
$ 62,758 $ 6,653
Jan 2, 12 PM $ 0.0₆905
+0.00%
$ 62,622 $ 6,640
Jan 2, 11 AM $ 0.0₆904
+0.00%
$ 62,569 $ 6,639
Jan 2, 10 AM $ 0.0₆905
-0.68%
$ 62,579 $ 6,633
Jan 2, 9 AM $ 0.0₆906
+1.98%
$ 62,705 $ 6,645
Jan 2, 8 AM $ 0.0₆889
+2.56%
$ 61,514 $ 6,520
Jan 2, 7 AM $ 0.0₆869
+0.03%
$ 60,103 $ 6,129
Jan 2, 2 AM $ 0.0₆882
+0.00%
$ -- $ 6,087
Jan 2, 1 AM $ 0.0₆882
+0.00%
$ 61,026 $ 6,077
Jan 2, 12 AM $ 0.0₆881
-0.02%
$ 60,930 $ 6,182
Jan 1, 11 PM $ 0.0₆884
+0.00%
$ 61,119 $ 6,199
Jan 1, 8 PM $ 0.0₆881
+0.18%
$ 60,968 $ 6,161
Jan 1, 7 PM $ 0.0₆88
+0.22%
$ 60,903 $ 6,156
Jan 1, 6 PM $ 0.0₆879
+0.14%
$ 60,774 $ 6,162
Jan 1, 5 PM $ 0.0₆88
-0.80%
$ 60,848 $ 6,052
Jan 1, 2 PM $ 0.0₆882
-0.29%
$ 61,044 $ 5,952
Jan 1, 1 PM $ 0.0₆878
+0.00%
$ 60,723 $ 5,979
Jan 1, 12 PM $ 0.0₆882
+0.00%
$ 61,004 $ 6,036
Jan 1, 11 AM $ 0.0₆89
+0.00%
$ 61,583 $ 5,961
Jan 1, 10 AM $ 0.0₆88
+0.17%
$ 60,868 $ 6,047
Jan 1, 9 AM $ 0.0₆881
-0.26%
$ 60,943 $ 6,057
Jan 1, 8 AM $ 0.0₆884
+0.55%
$ 61,118 $ 6,042
Jan 1, 7 AM $ 0.0₆878
-0.47%
$ 60,722 $ 6,064
Jan 1, 6 AM $ 0.0₆881
+1.07%
$ 60,932 $ 5,986
Jan 1, 5 AM $ 0.0₆879
+0.31%
$ 60,810 $ 6,026
Jan 1, 4 AM $ 0.0₆875
-2.19%
$ 60,549 $ 6,010
Jan 1, 3 AM $ 0.0₆918
+2.31%
$ 63,506 $ 5,890
Dec 31, 8 PM $ 0.0₅169
+85.73%
$ 116,864 $ 6,004
Dec 31, 7 PM $ 0.0₆91
+4.20%
$ 62,923 $ 5,726
Dec 31, 6 PM $ 0.0₆875
-0.05%
$ 60,541 $ 5,486
Dec 31, 5 PM $ 0.0₆875
-1.68%
$ 60,539 $ 5,486
Dec 31, 4 PM $ 0.0₆892
-0.79%
$ 61,713 $ 5,678
Dec 31, 3 PM $ 0.0₆909
-0.10%
$ 62,878 $ 5,797
Dec 31, 2 PM $ 0.0₆88
+0.31%
$ 60,847 $ 5,615
Dec 31, 1 PM $ 0.0₆886
+0.00%
$ 61,269 $ 5,606
Dec 31, 12 PM $ 0.0₆884
-1.09%
$ 61,178 $ 5,618
Dec 31, 11 AM $ 0.0₆906
+0.22%
$ 62,664 $ 5,695
Dec 31, 10 AM $ 0.0₆9
+0.09%
$ 62,236 $ 5,665
Dec 31, 8 AM $ 0.0₆9
+0.02%
$ 62,261 $ 5,566
Dec 31, 7 AM $ 0.0₆898
+0.07%
$ 62,125 $ 5,551
Dec 31, 6 AM $ 0.0₆896
-0.37%
$ 61,974 $ 5,634