MM72 Historical Data

MM72 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₆524
+0.01%
$ 36,269 $ 30
Feb 6, 6 PM $ 0.0₆535
+0.00%
$ 36,989 $ 28
Feb 6, 5 PM $ 0.0₆536
+0.00%
$ 37,107 $ 27
Feb 6, 2 PM $ 0.0₆526
+0.00%
$ 36,421 $ 25
Feb 6, 1 PM $ 0.0₆528
-3.89%
$ 36,500 $ 25
Feb 6, 11 AM $ 0.0₆516
-0.18%
$ 35,677 $ 22
Feb 6, 5 AM $ 0.0₆505
+0.00%
$ 34,936 $ 16
Feb 6, 4 AM $ 0.0₆506
+0.00%
$ 34,983 $ 15
Feb 6, 12 AM $ 0.0₆489
-3.45%
$ 33,857 $ 66
Feb 5, 11 PM $ 0.0₆51
+0.00%
$ 35,253 $ 56
Feb 5, 9 PM $ 0.0₆505
-3.79%
$ 34,934 $ 55
Feb 5, 4 PM $ 0.0₆541
+0.00%
$ 37,412 $ 46
Feb 5, 3 PM $ 0.0₆537
-3.99%
$ 37,127 $ 45
Feb 5, 1 PM $ 0.0₆554
-0.90%
$ 38,341 $ 40
Feb 5, 12 PM $ 0.0₆558
-0.46%
$ 38,614 $ 38
Feb 5, 11 AM $ 0.0₆557
-2.20%
$ 38,535 $ 36
Feb 5, 9 AM $ 0.0₆568
+0.00%
$ 39,296 $ 34
Feb 5, 8 AM $ 0.0₆569
-0.02%
$ 39,337 $ 34
Feb 5, 7 AM $ 0.0₆571
-2.73%
$ 39,522 $ 33
Feb 5, 12 AM $ 0.0₆577
+0.00%
$ 39,911 $ 30
Feb 4, 10 PM $ 0.0₆591
+0.00%
$ 40,858 $ 28
Feb 4, 6 PM $ 0.0₆597
+0.00%
$ 41,279 $ 24
Feb 4, 12 PM $ 0.0₆621
+0.00%
$ 42,979 $ 20
Feb 4, 11 AM $ 0.0₆624
+0.58%
$ 43,159 $ 20
Feb 4, 9 AM $ 0.0₆626
-0.46%
$ 43,282 $ 19
Feb 4, 8 AM $ 0.0₆629
+1.81%
$ 43,486 $ 6
Feb 4, 5 AM $ 0.0₆612
+0.00%
$ 42,322 $ 6
Feb 4, 4 AM $ 0.0₆611
+0.00%
$ 42,294 $ 6
Feb 4, 3 AM $ 0.0₆612
+0.00%
$ 42,303 $ 13
Feb 4, 1 AM $ 0.0₆613
+0.02%
$ 42,382 $ 12
Feb 3, 8 PM $ 0.0₆615
+0.00%
$ 42,546 $ 8
Feb 3, 6 PM $ 0.0₆62
+0.00%
$ 42,919 $ 6
Feb 3, 5 PM $ 0.0₆627
+0.00%
$ 43,346 $ 5
Feb 3, 3 PM $ 0.0₆627
+0.00%
$ 43,378 $ 4
Feb 2, 5 AM $ 0.0₆612
-1.44%
$ 42,315 $ 19
Feb 2, 4 AM $ 0.0₆621
-1.77%
$ 42,927 $ 18
Feb 2, 3 AM $ 0.0₆626
-3.12%
$ 43,338 $ 10
Feb 2, 1 AM $ 0.0₆651
-0.79%
$ 45,012 $ 19
Feb 2, 12 AM $ 0.0₆659
+0.00%
$ -- $ 17
Feb 1, 8 PM $ 0.0₆669
+0.00%
$ 46,268 $ 13
Feb 1, 7 PM $ 0.0₆655
+0.00%
$ 45,321 $ 13
Feb 1, 6 PM $ 0.0₆667
+0.22%
$ 46,157 $ 13
Feb 1, 4 PM $ 0.0₆664
+0.17%
$ 45,936 $ 10
Feb 1, 3 PM $ 0.0₆671
+0.26%
$ 46,385 $ 9
Feb 1, 2 PM $ 0.0₆678
+0.00%
$ 46,925 $ 7
Feb 1, 11 AM $ 0.0₆681
-1.34%
$ 47,138 $ 6
Feb 1, 4 AM $ 0.0₆694
+0.00%
$ 47,999 $ 3
Jan 31, 9 PM $ 0.0₆681
+0.00%
$ 47,080 $ 22
Jan 31, 8 PM $ 0.0₆696
+0.94%
$ 48,120 $ 19
Jan 31, 6 PM $ 0.0₆701
+0.00%
$ -- $ 15