MM72 Historical Data

MM72 Page 14
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆357
+185.59%
$ 24,714 $ 18,275
Jun 25, 2024 $ 0.0₆125
-0.30%
$ 8,653 $ 6,470
Jun 20, 2024 $ 0.0₆125
-0.09%
$ -- $ 6,273
Jun 19, 2024 $ 0.0₆126
+2.12%
$ 8,686 $ 6,351
Jun 18, 2024 $ 0.0₆123
-2.13%
$ 8,479 $ 6,200
Jun 17, 2024 $ 0.0₆125
+0.32%
$ 8,661 $ 6,333
Jun 16, 2024 $ 0.0₆125
-0.42%
$ 8,639 $ 6,532
Jun 15, 2024 $ 0.0₆125
-0.20%
$ 8,676 $ 6,416
Jun 14, 2024 $ 0.0₆126
+0.23%
$ 8,697 $ 6,431
Jun 13, 2024 $ 0.0₆125
+0.03%
$ 8,676 $ 6,487
Jun 12, 2024 $ 0.0₆125
+0.01%
$ 8,672 $ 6,629
Jun 11, 2024 $ 0.0₆125
-0.04%
$ 8,671 $ 6,484
Jun 10, 2024 $ 0.0₆125
-0.08%
$ 8,666 $ 216
Jun 8, 2024 $ 0.0₆125
-0.01%
$ 8,668 $ 72
Jun 7, 2024 $ 0.0₆125
-0.52%
$ 8,667 $ 4,753
Jun 6, 2024 $ 0.0₆124
-0.96%
$ 8,612 $ 6,440
Jun 5, 2024 $ 0.0₆126
+0.06%
$ 8,691 $ 6,428
Jun 4, 2024 $ 0.0₆125
+0.17%
$ 8,680 $ 6,708
Jun 3, 2024 $ 0.0₆125
-0.04%
$ 8,666 $ 6,480
Jun 2, 2024 $ 0.0₆125
+0.02%
$ 8,668 $ 6,194
Jun 1, 2024 $ 0.0₆125
-0.04%
$ 8,665 $ 6,515
May 31, 2024 $ 0.0₆125
+0.04%
$ 8,666 $ 6,409
May 30, 2024 $ 0.0₆125
-0.17%
$ 8,661 $ 6,476
May 29, 2024 $ 0.0₆125
-0.02%
$ 8,675 $ 6,343
May 28, 2024 $ 0.0₆125
+0.03%
$ 8,674 $ 6,415
May 27, 2024 $ 0.0₆125
-0.02%
$ 8,671 $ 6,341
May 26, 2024 $ 0.0₆125
-0.03%
$ 8,672 $ 6,269
May 25, 2024 $ 0.0₆125
+0.05%
$ 8,675 $ 6,415
May 24, 2024 $ 0.0₆125
-0.99%
$ 8,669 $ 2,737
May 23, 2024 $ 0.0₆127
+0.96%
$ 8,753 $ 5,237
May 22, 2024 $ 0.0₆125
-0.30%
$ 8,670 $ 6,339
May 21, 2024 $ 0.0₆126
-1.14%
$ 8,696 $ 6,502
May 20, 2024 $ 0.0₆127
+1.31%
$ 8,777 $ 6,491
May 19, 2024 $ 0.0₆125
-0.11%
$ 8,663 $ 6,550
May 18, 2024 $ 0.0₆125
+0.09%
$ 8,672 $ 6,413
May 17, 2024 $ 0.0₆125
-0.10%
$ 8,668 $ 6,410
May 16, 2024 $ 0.0₆125
+0.02%
$ 8,677 $ 6,562
May 15, 2024 $ 0.0₆126
+0.21%
$ 8,686 $ 6,351
May 14, 2024 $ 0.0₆125
-0.03%
$ 8,668 $ 6,733
May 13, 2024 $ 0.0₆125
+0.03%
$ 8,672 $ 6,485
May 12, 2024 $ 0.0₆125
+0.11%
$ 8,670 $ 6,700
May 11, 2024 $ 0.0₆125
-0.06%
$ 8,661 $ 6,405
May 10, 2024 $ 0.0₆125
+0.10%
$ 8,672 $ 6,485
May 9, 2024 $ 0.0₆125
-0.27%
$ 8,657 $ 6,618
May 8, 2024 $ 0.0₆125
+0.20%
$ 8,674 $ 6,343
May 7, 2024 $ 0.0₆125
+0.04%
$ 8,654 $ 6,400
May 6, 2024 $ 0.0₆125
-0.67%
$ 8,654 $ 5,661
May 5, 2024 $ 0.0₆126
+0.50%
$ 8,715 $ 5,579
May 4, 2024 $ 0.0₆125
-3.70%
$ 8,679 $ 5,575
May 3, 2024 $ 0.0₆131
+4.40%
$ 9,047 $ 5,546