Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM72 Historical Data

MM72 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.0₆422
+0.00%
$29,195 $2
Aug 1, 5 PM $0.0₆424
+0.00%
$29,301 $2
Aug 1, 3 PM $0.0₆423
+0.05%
$29,286 $2
Aug 1, 2 PM $0.0₆423
+0.05%
$29,252 $2
Aug 1, 12 PM $0.0₆422
+0.00%
$29,225 $2
Aug 1, 10 AM $0.0₆42
-0.11%
$29,052 $2
Aug 1, 8 AM $0
--%
$-- $2
Aug 1, 4 AM $0.0₆425
+0.00%
$29,375 $2
Jul 31, 6 PM $0
--%
$-- $3
Jul 31, 5 PM $0.0₁₇1
+0.00%
$-- $3
Jul 31, 3 PM $0.0₆423
+0.00%
$29,267 $3
Jul 31, 7 AM $0.0₆425
-0.01%
$29,426 $6
Jul 30, 5 PM $0.0₆432
-0.21%
$29,909 $5
Jul 30, 4 PM $0.0₆434
+0.00%
$30,037 $3
Jul 30, 11 AM $0.0₆427
+0.85%
$29,545 $3
Jul 30, 10 AM $0.0₆425
+0.00%
$29,384 $1
Jul 30, 9 AM $0.0₆42
+0.00%
$29,064 $1
Jul 30, 5 AM $0.0₆418
+0.00%
$28,912 $1
Jul 30, 4 AM $0.0₆418
+0.00%
$28,928 $1
Jul 30, 2 AM $0.0₆419
+0.00%
$28,959 $1
Jul 29, 9 PM $0.0₁₀168
+0.00%
$1 $2
Jul 29, 4 PM $0.0₆417
+0.00%
$28,826 $2
Jul 29, 1 PM $0.0₁₀505
+0.00%
$3 $0.00001
Jul 29, 3 AM $0.0₆419
+0.00%
$28,995 $4
Jul 29, 2 AM $0.0₆421
-0.71%
$29,117 $4
Jul 29, 12 AM $0.0₆423
+0.22%
$29,250 $5
Jul 28, 9 AM $0.0₆427
+0.00%
$29,536 $8
Jul 28, 6 AM $0.0₆424
-1.91%
$29,329 $6
Jul 28, 3 AM $0.0₆433
+0.00%
$29,925 $6
Jul 28, 1 AM $0.0₆432
+0.03%
$29,912 $5
Jul 27, 10 PM $0.0₆437
+0.00%
$30,246 $4
Jul 27, 9 PM $0.0₆441
+0.00%
$30,502 $3
Jul 27, 8 PM $0.0₆443
+0.00%
$30,629 $3
Jul 27, 7 PM $0.0₆443
+0.00%
$30,630 $3
Jul 27, 6 PM $0.0₆441
+0.00%
$30,478 $2
Jul 27, 5 PM $0.0₆442
+0.00%
$30,587 $2
Jul 27, 3 PM $0.0₆445
+0.00%
$30,793 $1
Jul 27, 2 PM $0.0₆44
+0.00%
$30,408 $1
Jul 27, 10 AM $0.0₆445
+0.00%
$30,771 $0
Jul 27, 9 AM $0.0₆432
-2.52%
$29,870 $4
Jul 27, 8 AM $0.0₆443
+0.00%
$-- $4
Jul 27, 7 AM $0.0₆444
+0.00%
$30,723 $5
Jul 26, 11 PM $0.0₆447
+0.00%
$30,939 $6
Jul 26, 9 PM $0.0₆44
-1.57%
$30,471 $6
Jul 26, 8 PM $0.0₆448
-0.01%
$30,959 $6
Jul 26, 7 PM $0.0₆448
+0.00%
$30,963 $6
Jul 26, 4 PM $0.0₆448
+0.00%
$30,966 $7
Jul 26, 1 PM $0.0₆445
+0.00%
$30,767 $8
Jul 26, 11 AM $0.0₆442
-0.13%
$30,542 $8
Jul 26, 10 AM $0.0₆446
-1.33%
$30,842 $8