MM72 Historical Data

MM72 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₆707
-0.70%
$ 48,930 $ 11
Jan 31, 4 PM $ 0.0₆712
-1.21%
$ 49,276 $ 6
Jan 31, 3 PM $ 0.0₆721
-0.80%
$ 49,878 $ 3
Jan 31, 2 PM $ 0.0₆736
+0.00%
$ 50,923 $ 3
Jan 31, 9 AM $ 0.0₆752
+0.00%
$ 52,011 $ 1
Jan 28, 9 PM $ 0.0₆808
+0.00%
$ 55,874 $ 9
Jan 28, 8 PM $ 0.0₆803
+0.22%
$ 55,567 $ 8
Jan 28, 4 PM $ 0.0₆785
+0.00%
$ 54,278 $ 7
Jan 28, 3 PM $ 0.0₆795
+0.84%
$ 54,965 $ 7
Jan 28, 12 PM $ 0.0₆792
+0.00%
$ -- $ 1
Jan 28, 5 AM $ 0.0₆781
+0.00%
$ 54,056 $ 11
Jan 27, 8 PM $ 0.0₆784
+0.14%
$ 54,252 $ 10
Jan 27, 7 PM $ 0.0₆783
-0.56%
$ 54,189 $ 10
Jan 27, 6 PM $ 0.0₆787
-0.04%
$ 54,429 $ 10
Jan 27, 5 PM $ 0.0₆789
-0.25%
$ 54,559 $ 9
Jan 27, 1 PM $ 0.0₆777
+0.00%
$ 53,734 $ 7
Jan 27, 12 PM $ 0.0₆778
+0.00%
$ 53,814 $ 6
Jan 27, 11 AM $ 0.0₆784
+0.00%
$ 54,261 $ 6
Jan 27, 10 AM $ 0.0₆782
+0.00%
$ 54,116 $ 5
Jan 26, 1 PM $ 0.0₆78
+0.22%
$ 53,944 $ 1
Jan 26, 3 AM $ 0.0₆769
+0.76%
$ 53,177 $ 3
Jan 25, 7 PM $ 0.0₆757
+0.00%
$ 52,374 $ 14
Jan 25, 4 PM $ 0.0₆765
+0.00%
$ 52,923 $ 13
Jan 25, 3 PM $ 0.0₆775
-1.07%
$ 53,644 $ 12
Jan 25, 12 PM $ 0.0₆796
+0.00%
$ 55,030 $ 8
Jan 25, 9 AM $ 0.0₆804
+0.00%
$ 55,596 $ 8
Jan 25, 8 AM $ 0.0₆797
-5.18%
$ 55,149 $ 8
Jan 25, 1 AM $ 0.0₆84
-0.02%
$ 58,125 $ 24
Jan 25, 12 AM $ 0.0₆839
-0.66%
$ 58,056 $ 24
Jan 24, 11 PM $ 0.0₆845
+0.03%
$ 58,434 $ 23
Jan 24, 10 PM $ 0.0₆845
+8.43%
$ 58,470 $ 22
Jan 24, 6 PM $ 0.0₆787
+0.00%
$ 54,429 $ 7
Jan 24, 4 PM $ 0.0₆784
+0.00%
$ 54,250 $ 6
Jan 24, 3 PM $ 0.0₆784
-0.83%
$ 54,222 $ 6
Jan 24, 2 PM $ 0.0₆785
+0.03%
$ 54,338 $ 3
Jan 24, 1 PM $ 0.0₆8
+0.00%
$ 55,366 $ 3
Jan 24, 12 PM $ 0.0₆8
+0.00%
$ 55,364 $ 2
Jan 24, 11 AM $ 0.0₆804
+0.19%
$ 55,652 $ 2
Jan 24, 9 AM $ 0.0₆805
-0.49%
$ 55,688 $ 2
Jan 24, 8 AM $ 0.0₆809
+0.07%
$ 55,958 $ 1
Jan 23, 11 PM $ 0.0₆806
+0.00%
$ 55,723 $ 4
Jan 23, 7 PM $ 0.0₆806
-0.78%
$ 55,731 $ 3
Jan 23, 6 PM $ 0.0₆815
+0.50%
$ 56,393 $ 2
Jan 23, 5 PM $ 0.0₆811
+0.00%
$ 56,119 $ 1
Jan 23, 5 AM $ 0.0₆811
-0.92%
$ 56,110 $ 1
Jan 22, 11 PM $ 0.0₆817
+0.14%
$ 56,546 $ 2
Jan 22, 6 PM $ 0.0₆823
-0.01%
$ 56,936 $ 1
Jan 22, 4 PM $ 0.0₆82
-0.48%
$ 56,693 $ 1
Jan 22, 3 PM $ 0.0₆825
+0.00%
$ 57,066 $ 0
Jan 22, 5 AM $ 0.0₆827
+0.00%
$ 57,200 $ 6