MM72 Historical Data

MM72 Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₆125
-0.57%
$ 8,662 $ 5,758
May 1, 2024 $ 0.0₆126
-0.08%
$ 8,705 $ 5,527
Apr 30, 2024 $ 0.0₆126
+0.30%
$ 8,694 $ 5,717
Apr 29, 2024 $ 0.0₆125
+0.34%
$ 8,678 $ 5,581
Apr 28, 2024 $ 0.0₆125
-0.26%
$ 8,656 $ 5,629
Apr 27, 2024 $ 0.0₆125
+0.12%
$ 8,680 $ 5,707
Apr 26, 2024 $ 0.0₆125
-0.03%
$ 8,669 $ 5,512
Apr 25, 2024 $ 0.0₆125
+0.01%
$ 8,670 $ 4,698
Apr 24, 2024 $ 0.0₆125
+0.09%
$ 8,676 $ 2,194
Apr 23, 2024 $ 0.0₆125
+0.17%
$ 8,677 $ 1,003
Apr 22, 2024 $ 0.0₆125
-1.64%
$ 8,667 $ 5,574
Apr 21, 2024 $ 0.0₆126
-0.31%
$ 8,712 $ 5,602
Apr 20, 2024 $ 0.0₆126
-0.19%
$ 8,699 $ 5,405
Apr 19, 2024 $ 0.0₆125
-2.54%
$ 8,676 $ 5,705
Apr 18, 2024 $ 0.0₆129
+1.44%
$ 8,900 $ 5,788
Apr 17, 2024 $ 0.0₆13
+4.04%
$ 9,008 $ 5,857
Apr 16, 2024 $ 0.0₆126
-0.53%
$ 8,684 $ 5,710
Apr 15, 2024 $ 0.0₆126
+0.04%
$ 8,739 $ 5,556
Apr 14, 2024 $ 0.0₆126
+0.76%
$ 8,742 $ 5,622
Apr 13, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,517
Apr 12, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,517
Apr 11, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,736
Apr 10, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 9, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 8, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 7, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,454
Apr 6, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 5, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,580
Apr 4, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 3, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 5,705
Apr 2, 2024 $ 0.0₆125
+0.01%
$ 8,676 $ 5,454
Apr 1, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,705
Mar 31, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 5,517
Download