MM72 Historical Data

MM72 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,200
Sep 7, 2024 $ 0.0₆125
-0.02%
$ 8,676 $ 6,272
Sep 6, 2024 $ 0.0₆125
+0.01%
$ 8,678 $ 6,417
Sep 5, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,200
Sep 4, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,272
Sep 3, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,416
Sep 2, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Sep 1, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 31, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 30, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,416
Aug 29, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,380
Aug 28, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,272
Aug 27, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 4,975
Aug 26, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 3,388
Aug 25, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 5,047
Aug 24, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,344
Aug 23, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Aug 22, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,489
Aug 21, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,416
Aug 20, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,200
Aug 19, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,200
Aug 18, 2024 $ 0.0₆125
-0.02%
$ 8,676 $ 6,705
Aug 17, 2024 $ 0.0₆125
+0.01%
$ 8,678 $ 6,344
Aug 16, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,344
Aug 15, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,128
Aug 14, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,272
Aug 13, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,128
Aug 12, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,561
Aug 11, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,380
Aug 10, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,489
Aug 9, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,416
Aug 8, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,128
Aug 7, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,308
Aug 6, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,344
Aug 5, 2024 $ 0.0₆125
-65.77%
$ 8,676 $ 6,344
Aug 4, 2024 $ 0.0₆367
-1.45%
$ 25,378 $ 18,557
Aug 3, 2024 $ 0.0₆372
-1.26%
$ 25,752 $ 19,045
Aug 2, 2024 $ 0.0₆373
+0.50%
$ 25,809 $ 18,659
Aug 1, 2024 $ 0.0₆371
-0.44%
$ 25,680 $ 18,776
Jul 31, 2024 $ 0.0₆373
-1.16%
$ 25,793 $ 15,215
Jul 30, 2024 $ 0.0₆377
-0.27%
$ 26,102 $ 13,880
Jul 29, 2024 $ 0.0₆378
-0.53%
$ 26,181 $ 18,815
Jul 28, 2024 $ 0.0₆38
-0.69%
$ 26,321 $ 19,684
Jul 27, 2024 $ 0.0₆383
-0.20%
$ 26,523 $ 18,951
Jul 26, 2024 $ 0.0₆384
-0.08%
$ 26,577 $ 19,211
Jul 25, 2024 $ 0.0₆384
-0.58%
$ 26,595 $ 19,226
Jul 24, 2024 $ 0.0₆387
-0.56%
$ 26,744 $ 15,777
Jul 23, 2024 $ 0.0₆389
-0.88%
$ 26,939 $ 19,474
Jul 22, 2024 $ 0.0₆393
-0.41%
$ 27,183 $ 20,101
Jul 21, 2024 $ 0.0₆395
-0.46%
$ 27,294 $ 19,958