Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM72 Historical Data

MM72 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0₆44
+0.00%
$30,466 $4
Jul 26, 7 AM $0.0₆44
-0.32%
$30,466 $3
Jul 26, 12 AM $0.0₆434
+0.00%
$30,055 $3
Jul 25, 11 PM $0.0₆434
+0.00%
$30,055 $3
Jul 25, 9 PM $0.0₆435
+1.35%
$30,085 $2
Jul 25, 8 PM $0.0₆435
+0.00%
$30,109 $3
Jul 25, 7 PM $0.0₆435
+0.00%
$30,109 $3
Jul 25, 6 PM $0.0₆431
+0.00%
$29,790 $3
Jul 25, 3 PM $0.0₆432
+0.00%
$29,859 $3
Jul 25, 2 PM $0.0₆432
+0.00%
$29,860 $4
Jul 25, 12 PM $0.0₆432
+0.00%
$29,860 $4
Jul 25, 9 AM $0.0₆433
+0.00%
$29,925 $0.0001
Jul 25, 1 AM $0.0₆433
+0.00%
$29,925 $11
Jul 24, 9 PM $0.0₆425
+0.00%
$29,429 $11
Jul 24, 8 PM $0.0₆428
+0.00%
$29,589 $10
Jul 24, 7 PM $0.0₆423
+0.00%
$29,271 $9
Jul 24, 5 PM $0
--%
$-- $12
Jul 24, 3 PM $0.0₆422
+0.00%
$29,164 $12
Jul 24, 2 PM $0.0₆423
+0.00%
$29,234 $12
Jul 24, 1 PM $0.0₆427
+0.00%
$29,531 $11
Jul 24, 12 PM $0.0₆432
+0.00%
$29,891 $10
Jul 24, 9 AM $0.0₆435
+0.43%
$30,111 $10
Jul 24, 8 AM $0.0₆435
+0.13%
$30,117 $10
Jul 24, 7 AM $0.0₆435
+0.95%
$30,119 $10
Jul 24, 4 AM $0.0₆423
+0.00%
$29,232 $0
Jul 23, 11 PM $0.0₆422
+0.00%
$29,175 $4
Jul 23, 8 PM $0.0₆42
+0.00%
$29,068 $5
Jul 23, 6 PM $0.0₆422
+0.00%
$29,175 $5
Jul 23, 5 PM $0.0₆423
+0.84%
$29,236 $5
Jul 23, 4 PM $0.0₆419
+0.00%
$28,993 $4
Jul 23, 3 PM $0.0₆416
+0.00%
$28,783 $3
Jul 23, 1 PM $0.0₆417
+0.00%
$28,832 $3
Jul 23, 12 PM $0.0₆419
+0.00%
$28,977 $4
Jul 23, 9 AM $0.0₆419
+0.00%
$28,977 $4
Jul 23, 8 AM $0.0₆419
-0.34%
$28,977 $4
Jul 23, 5 AM $0.0₆418
+0.00%
$28,943 $4
Jul 23, 2 AM $0.0₆418
+0.00%
$28,943 $4
Jul 23, 1 AM $0.0₆418
+0.26%
$28,942 $3
Jul 23, 12 AM $0.0₆417
+0.16%
$28,867 $3
Jul 22, 11 PM $0.0₆417
+0.00%
$-- $3
Jul 22, 8 PM $0.0₆419
+0.00%
$28,959 $3
Jul 22, 7 PM $0.0₆419
-0.08%
$28,959 $3
Jul 22, 6 PM $0.0₆415
-0.27%
$28,721 $3
Jul 22, 5 PM $0.0₆416
+0.00%
$28,800 $4
Jul 22, 3 PM $0.0₆414
+0.12%
$28,671 $3
Jul 22, 1 PM $0.0₆413
+0.00%
$28,578 $2
Jul 22, 12 AM $0.0₆409
+0.00%
$28,265 $4
Jul 21, 11 PM $0.0₆408
+0.00%
$28,228 $4
Jul 21, 7 PM $0.0₆408
+0.19%
$28,192 $4
Jul 21, 6 PM $0.0₆412
+0.00%
$28,502 $3