MM72 Historical Data

MM72 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₆83
-0.52%
$ 57,434 $ 6
Jan 22, 3 AM $ 0.0₆835
+0.09%
$ 57,767 $ 12
Jan 22, 1 AM $ 0.0₆836
+1.65%
$ 57,862 $ 12
Jan 21, 11 PM $ 0.0₆828
+0.31%
$ 57,281 $ 8
Jan 21, 10 PM $ 0.0₆826
-0.06%
$ 57,109 $ 8
Jan 21, 9 PM $ 0.0₆826
+0.49%
$ 57,145 $ 8
Jan 21, 8 PM $ 0.0₆822
-0.03%
$ 56,869 $ 8
Jan 21, 7 PM $ 0.0₆814
+0.00%
$ 56,299 $ 6
Jan 21, 10 AM $ 0.0₆809
-0.38%
$ 55,964 $ 1
Jan 21, 2 AM $ 0.0₆814
+0.00%
$ 56,305 $ 32
Jan 21, 1 AM $ 0.0₆826
+0.00%
$ 57,149 $ 32
Jan 21, 12 AM $ 0.0₆814
+0.00%
$ 56,291 $ 32
Jan 20, 7 PM $ 0.0₆825
+0.00%
$ 57,063 $ 30
Jan 20, 6 PM $ 0.0₆82
-2.38%
$ 56,709 $ 30
Jan 20, 5 PM $ 0.0₆826
+0.00%
$ 57,108 $ 29
Jan 20, 4 PM $ 0.0₆826
+0.00%
$ 57,106 $ 29
Jan 20, 12 PM $ 0.0₆843
+0.00%
$ 58,331 $ 27
Jan 20, 11 AM $ 0.0₆839
-1.42%
$ 58,009 $ 27
Jan 20, 10 AM $ 0.0₆84
+0.00%
$ 58,110 $ 26
Jan 20, 9 AM $ 0.0₆84
+0.00%
$ 58,111 $ 26
Jan 20, 8 AM $ 0.0₆843
+0.00%
$ 58,343 $ 26
Jan 20, 7 AM $ 0.0₆847
-0.25%
$ 58,614 $ 26
Jan 20, 6 AM $ 0.0₆857
+0.00%
$ 59,256 $ 25
Jan 20, 1 AM $ 0.0₆854
+0.00%
$ 59,079 $ 25
Jan 20, 12 AM $ 0.0₆854
+0.25%
$ 59,076 $ 24
Jan 19, 11 PM $ 0.0₆852
+2.62%
$ 58,935 $ 15
Jan 19, 6 PM $ 0.0₆83
+0.00%
$ 57,450 $ 5
Jan 19, 5 PM $ 0.0₆841
+0.00%
$ 58,191 $ 0
Jan 19, 3 PM $ 0.0₆841
+0.00%
$ 58,203 $ 5
Jan 19, 1 AM $ 0.0₆825
+0.00%
$ 57,077 $ 11
Jan 19, 12 AM $ 0.0₆829
-1.30%
$ 57,371 $ 8
Jan 18, 10 PM $ 0.0₆844
+0.00%
$ 58,387 $ 6
Jan 18, 7 PM $ 0.0₆849
+0.00%
$ 58,712 $ 6
Jan 18, 6 PM $ 0.0₆845
+0.00%
$ 58,448 $ 5
Jan 18, 5 PM $ 0.0₆845
+0.00%
$ 58,476 $ 5
Jan 18, 4 PM $ 0.0₆849
+0.04%
$ 58,726 $ 5
Jan 18, 3 PM $ 0.0₆85
+0.01%
$ 58,777 $ 5
Jan 18, 2 PM $ 0.0₆849
-0.40%
$ 58,747 $ 5
Jan 18, 9 AM $ 0.0₆854
+0.00%
$ 59,110 $ 4
Jan 18, 8 AM $ 0.0₆855
-0.85%
$ 59,135 $ 3
Jan 18, 4 AM $ 0.0₆864
+0.00%
$ 59,802 $ 8
Jan 18, 3 AM $ 0.0₆864
+0.00%
$ 59,802 $ 11
Jan 18, 2 AM $ 0.0₆864
+0.00%
$ 59,738 $ 11
Jan 18, 1 AM $ 0.0₆865
+0.03%
$ 59,850 $ 11
Jan 18, 12 AM $ 0.0₆865
-0.09%
$ 59,824 $ 10
Jan 17, 5 PM $ 0.0₆866
+0.87%
$ 59,883 $ 8
Jan 17, 8 AM $ 0.0₆855
+0.00%
$ 59,164 $ 10
Jan 17, 7 AM $ 0.0₆854
-1.60%
$ 59,073 $ 7
Jan 17, 6 AM $ 0.0₆868
+0.00%
$ -- $ 4
Jan 17, 4 AM $ 0.0₆867
-0.86%
$ 59,945 $ 4