MM72 Historical Data

MM72 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₆396
-0.56%
$ 27,415 $ 20,731
Jul 19, 2024 $ 0.0₆398
-0.70%
$ 27,567 $ 20,272
Jul 18, 2024 $ 0.0₆401
+1.60%
$ 27,761 $ 20,066
Jul 17, 2024 $ 0.0₆395
-0.69%
$ 27,326 $ 20,889
Jul 16, 2024 $ 0.0₆398
-0.24%
$ 27,515 $ 20,575
Jul 15, 2024 $ 0.0₆399
+1.07%
$ 27,599 $ 20,178
Jul 14, 2024 $ 0.0₆388
+0.67%
$ 26,854 $ 20,083
Jul 13, 2024 $ 0.0₆386
+0.15%
$ 26,679 $ 19,953
Jul 12, 2024 $ 0.0₆385
+1.40%
$ 26,646 $ 19,815
Jul 11, 2024 $ 0.0₆38
+0.63%
$ 26,310 $ 19,129
Jul 10, 2024 $ 0.0₆378
+0.36%
$ 26,144 $ 18,900
Jul 9, 2024 $ 0.0₆377
+0.85%
$ 26,052 $ 19,267
Jul 8, 2024 $ 0.0₆373
+0.72%
$ 25,833 $ 18,459
Jul 7, 2024 $ 0.0₆372
+0.43%
$ 25,724 $ 18,596
Jul 6, 2024 $ 0.0₆37
+0.90%
$ 25,609 $ 18,088
Jul 5, 2024 $ 0.0₆367
+0.23%
$ 25,382 $ 18,348
Jul 4, 2024 $ 0.0₆366
+0.01%
$ 25,321 $ 18,305
Jul 3, 2024 $ 0.0₆366
-0.01%
$ 25,319 $ 17,883
Jul 2, 2024 $ 0.0₆354
+0.48%
$ 24,491 $ 18,519
Jul 1, 2024 $ 0.0₆352
-0.42%
$ 24,375 $ 17,824
Jun 30, 2024 $ 0.0₆354
-0.30%
$ 24,477 $ 18,304
Jun 29, 2024 $ 0.0₆355
-1.51%
$ 24,552 $ 18,870
Jun 28, 2024 $ 0.0₆36
+1.12%
$ 24,928 $ 18,227
Jun 27, 2024 $ 0.0₆356
-0.25%
$ 24,652 $ 18,638
Jun 26, 2024 $ 0.0₆357
+185.59%
$ 24,714 $ 18,275
Jun 25, 2024 $ 0.0₆125
-0.30%
$ 8,653 $ 6,470
Jun 20, 2024 $ 0.0₆125
-0.09%
$ -- $ 6,273
Jun 19, 2024 $ 0.0₆126
+2.12%
$ 8,686 $ 6,351
Jun 18, 2024 $ 0.0₆123
-2.13%
$ 8,479 $ 6,200
Jun 17, 2024 $ 0.0₆125
+0.32%
$ 8,661 $ 6,333
Jun 16, 2024 $ 0.0₆125
-0.42%
$ 8,639 $ 6,532
Jun 15, 2024 $ 0.0₆125
-0.20%
$ 8,676 $ 6,416
Jun 14, 2024 $ 0.0₆126
+0.23%
$ 8,697 $ 6,431
Jun 13, 2024 $ 0.0₆125
+0.03%
$ 8,676 $ 6,487
Jun 12, 2024 $ 0.0₆125
+0.01%
$ 8,672 $ 6,629
Jun 11, 2024 $ 0.0₆125
-0.04%
$ 8,671 $ 6,484
Jun 10, 2024 $ 0.0₆125
-0.08%
$ 8,666 $ 216
Jun 8, 2024 $ 0.0₆125
-0.01%
$ 8,668 $ 72
Jun 7, 2024 $ 0.0₆125
-0.52%
$ 8,667 $ 4,753
Jun 6, 2024 $ 0.0₆124
-0.96%
$ 8,612 $ 6,440
Jun 5, 2024 $ 0.0₆126
+0.06%
$ 8,691 $ 6,428
Jun 4, 2024 $ 0.0₆125
+0.17%
$ 8,680 $ 6,708
Jun 3, 2024 $ 0.0₆125
-0.04%
$ 8,666 $ 6,480
Jun 2, 2024 $ 0.0₆125
+0.02%
$ 8,668 $ 6,194
Jun 1, 2024 $ 0.0₆125
-0.04%
$ 8,665 $ 6,515
May 31, 2024 $ 0.0₆125
+0.04%
$ 8,666 $ 6,409
May 30, 2024 $ 0.0₆125
-0.17%
$ 8,661 $ 6,476
May 29, 2024 $ 0.0₆125
-0.02%
$ 8,675 $ 6,343
May 28, 2024 $ 0.0₆125
+0.03%
$ 8,674 $ 6,415
May 27, 2024 $ 0.0₆125
-0.02%
$ 8,671 $ 6,341