MM72 Historical Data

MM72 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₆867
-0.86%
$ 59,945 $ 4
Jan 16, 3 PM $ 0.0₆863
+0.00%
$ 59,667 $ 41
Jan 16, 12 PM $ 0.0₆872
+0.00%
$ 60,298 $ 37
Jan 16, 8 AM $ 0.0₆865
+0.00%
$ 59,852 $ 39
Jan 16, 7 AM $ 0.0₆868
+0.00%
$ 60,077 $ 39
Jan 16, 6 AM $ 0.0₆868
+0.00%
$ 60,054 $ 38
Jan 16, 2 AM $ 0.0₆865
-1.41%
$ 59,857 $ 21
Jan 16, 1 AM $ 0.0₆955
-0.39%
$ 66,068 $ 1,800
Jan 15, 8 PM $ 0.0₆861
-0.09%
$ 59,590 $ 16
Jan 15, 7 PM $ 0.0₆862
+0.00%
$ 59,644 $ 15
Jan 15, 1 PM $ 0.0₆867
+0.00%
$ 59,975 $ 14
Jan 15, 11 AM $ 0.0₆861
+0.00%
$ 59,593 $ 0
Jan 15, 7 AM $ 0.0₆878
-0.30%
$ 60,717 $ 19
Jan 15, 6 AM $ 0.0₆862
+0.00%
$ 59,630 $ 19
Jan 15, 5 AM $ 0.0₆871
-0.93%
$ 60,229 $ 19
Jan 14, 11 PM $ 0.0₆869
+0.00%
$ 60,144 $ 19
Jan 14, 10 PM $ 0.0₆869
-0.92%
$ 60,144 $ 17
Jan 14, 9 PM $ 0.0₆877
+0.00%
$ 60,667 $ 17
Jan 14, 8 PM $ 0.0₆873
+0.02%
$ 60,421 $ 17
Jan 14, 12 PM $ 0.0₆884
+0.00%
$ 61,156 $ 6
Jan 14, 9 AM $ 0.0₆882
+0.00%
$ 61,046 $ 5
Jan 14, 8 AM $ 0.0₆883
-0.13%
$ 61,115 $ 5
Jan 14, 6 AM $ 0.0₆887
-0.39%
$ 61,359 $ 4
Jan 14, 5 AM $ 0.0₆899
+0.00%
$ 62,211 $ 4
Jan 14, 1 AM $ 0.0₆887
+0.00%
$ 61,362 $ 2
Jan 13, 6 PM $ 0.0₆875
+0.85%
$ 60,532 $ 1
Jan 13, 5 PM $ 0.0₆867
+0.00%
$ 60,005 $ 5
Jan 13, 4 PM $ 0.0₆865
-2.06%
$ 59,852 $ 5
Jan 12, 10 PM $ 0.0₆865
+0.00%
$ 59,846 $ 80
Jan 12, 9 PM $ 0.0₆861
+0.00%
$ 59,527 $ 80
Jan 12, 7 PM $ 0.0₆847
+0.00%
$ -- $ 84
Jan 12, 6 PM $ 0.0₆888
+0.00%
$ 61,410 $ 82
Jan 12, 5 PM $ 0.0₆863
+0.00%
$ 59,684 $ 82
Jan 12, 4 PM $ 0.0₆862
-0.44%
$ 59,636 $ 82
Jan 11, 8 PM $ 0.0₆857
+0.00%
$ 59,279 $ 78
Jan 11, 5 PM $ 0.0₆87
+0.00%
$ 60,211 $ 80
Jan 11, 4 PM $ 0.0₆868
-2.84%
$ 60,059 $ 70
Jan 11, 12 PM $ 0.0₆896
+0.00%
$ 61,973 $ 76
Jan 11, 6 AM $ 0.0₆897
+0.00%
$ 62,019 $ 64
Jan 11, 5 AM $ 0.0₆893
+0.00%
$ 61,788 $ 64
Jan 11, 12 AM $ 0.0₆888
+0.00%
$ 61,430 $ 64
Jan 10, 10 PM $ 0.0₆89
-0.48%
$ 61,564 $ 64
Jan 10, 9 PM $ 0.0₆901
+0.33%
$ 62,349 $ 64
Jan 10, 8 PM $ 0.0₆898
+0.00%
$ 62,143 $ 63
Jan 10, 6 PM $ 0.0₆897
+0.00%
$ 62,048 $ 0.1
Jan 10, 1 PM $ 0.0₆918
+0.00%
$ 63,533 $ 0
Jan 9, 6 PM $ 0.0₆894
+0.00%
$ 61,856 $ 62
Jan 9, 5 PM $ 0.0₆896
+0.92%
$ 61,988 $ 2,676
Jan 9, 2 PM $ 0.0₆892
-0.74%
$ 61,722 $ 60
Jan 9, 12 PM $ 0.0₆914
+0.00%
$ 63,199 $ 2,365