Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM72 Historical Data

MM72 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.0₆414
-0.12%
$28,655 $2
Jul 21, 4 PM $0.0₆416
+0.00%
$28,763 $2
Jul 21, 6 AM $0.0₆416
-0.24%
$28,763 $3
Jul 21, 3 AM $0.0₆413
+0.00%
$28,542 $2
Jul 21, 2 AM $0.0₆412
+0.16%
$28,492 $2
Jul 21, 1 AM $0.0₆409
+0.00%
$28,324 $5
Jul 20, 11 PM $0.0₆409
+0.00%
$28,293 $5
Jul 20, 10 PM $0.0₆409
+0.00%
$28,293 $5
Jul 20, 4 PM $0.0₆409
+0.00%
$28,327 $29
Jul 20, 1 PM $0.0₆408
-0.36%
$28,204 $34
Jul 20, 12 PM $0.0₆41
+0.00%
$28,347 $37
Jul 20, 11 AM $0.0₆41
+0.00%
$28,349 $35
Jul 20, 7 AM $0.0₆408
+0.00%
$28,240 $46
Jul 20, 6 AM $0.0₆408
+0.03%
$28,207 $101
Jul 20, 2 AM $0.0₆415
+1.58%
$28,687 $134
Jul 20, 1 AM $0.0₆408
+0.91%
$28,241 $130
Jul 20, 12 AM $0.0₆417
+0.00%
$28,870 $114
Jul 19, 10 PM $0.0₆418
+0.70%
$28,903 $133
Jul 19, 9 PM $0.0₆415
-0.36%
$28,701 $133
Jul 19, 7 PM $0.0₆412
-2.01%
$28,490 $131
Jul 19, 6 PM $0.0₆423
+0.02%
$29,232 $131
Jul 19, 5 PM $0.0₆422
+14.20%
$29,226 $125
Jul 19, 4 PM $0.0₆363
+0.00%
$25,121 $93
Jul 19, 3 PM $0.0₆367
+0.00%
$25,393 $88
Jul 19, 2 PM $0.0₆355
-0.23%
$24,574 $88
Jul 19, 12 PM $0.0₆356
-1.39%
$24,633 $88
Jul 19, 9 AM $0.0₆365
-0.15%
$25,258 $88
Jul 19, 8 AM $0.0₆366
+5.75%
$25,339 $88
Jul 19, 7 AM $0.0₆345
+8.46%
$23,872 $75
Jul 19, 6 AM $0.0₆318
+11.75%
$21,987 $30
Jul 19, 5 AM $0.0₆28
+1.00%
$19,370 $10
Jul 19, 4 AM $0.0₆277
+4.03%
$19,178 $9
Jul 19, 3 AM $0.0₆267
+0.00%
$18,459 $2
Jul 19, 1 AM $0.0₆267
+0.00%
$18,477 $2
Jul 19, 12 AM $0.0₆267
+0.78%
$18,502 $2
Jul 18, 11 PM $0.0₆265
+0.18%
$18,363 $2
Jul 18, 10 PM $0.0₆262
-1.36%
$18,094 $3
Jul 18, 9 PM $0.0₆265
+0.00%
$18,350 $2
Jul 18, 8 PM $0.0₆265
+0.00%
$18,349 $3
Jul 18, 7 PM $0.0₆258
+0.00%
$17,876 $8
Jul 18, 4 PM $0.0₆265
+0.00%
$18,350 $8
Jul 18, 3 PM $0.0₆265
+0.00%
$18,350 $8
Jul 18, 12 PM $0.0₆265
+0.00%
$18,350 $8
Jul 18, 11 AM $0.0₆264
+0.00%
$18,285 $7
Jul 18, 10 AM $0.0₆261
+0.00%
$18,070 $7
Jul 18, 8 AM $0.0₆263
+0.58%
$18,191 $7
Jul 18, 7 AM $0.0₆261
+0.37%
$18,081 $7
Jul 18, 2 AM $0.0₆26
+0.00%
$17,990 $15
Jul 17, 11 PM $0.0₆26
+0.20%
$17,966 $15
Jul 17, 10 PM $0.0₆259
-0.95%
$17,907 $15