MM72 Historical Data

MM72 Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆125
-0.03%
$ 8,672 $ 6,269
May 25, 2024 $ 0.0₆125
+0.05%
$ 8,675 $ 6,415
May 24, 2024 $ 0.0₆125
-0.99%
$ 8,669 $ 2,737
May 23, 2024 $ 0.0₆127
+0.96%
$ 8,753 $ 5,237
May 22, 2024 $ 0.0₆125
-0.30%
$ 8,670 $ 6,339
May 21, 2024 $ 0.0₆126
-1.14%
$ 8,696 $ 6,502
May 20, 2024 $ 0.0₆127
+1.31%
$ 8,777 $ 6,491
May 19, 2024 $ 0.0₆125
-0.11%
$ 8,663 $ 6,550
May 18, 2024 $ 0.0₆125
+0.09%
$ 8,672 $ 6,413
May 17, 2024 $ 0.0₆125
-0.10%
$ 8,668 $ 6,410
May 16, 2024 $ 0.0₆125
+0.02%
$ 8,677 $ 6,562
May 15, 2024 $ 0.0₆126
+0.21%
$ 8,686 $ 6,351
May 14, 2024 $ 0.0₆125
-0.03%
$ 8,668 $ 6,733
May 13, 2024 $ 0.0₆125
+0.03%
$ 8,672 $ 6,485
May 12, 2024 $ 0.0₆125
+0.11%
$ 8,670 $ 6,700
May 11, 2024 $ 0.0₆125
-0.06%
$ 8,661 $ 6,405
May 10, 2024 $ 0.0₆125
+0.10%
$ 8,672 $ 6,485
May 9, 2024 $ 0.0₆125
-0.27%
$ 8,657 $ 6,618
May 8, 2024 $ 0.0₆125
+0.20%
$ 8,674 $ 6,343
May 7, 2024 $ 0.0₆125
+0.04%
$ 8,654 $ 6,400
May 6, 2024 $ 0.0₆125
-0.67%
$ 8,654 $ 5,661
May 5, 2024 $ 0.0₆126
+0.50%
$ 8,715 $ 5,579
May 4, 2024 $ 0.0₆125
-3.70%
$ 8,679 $ 5,575
May 3, 2024 $ 0.0₆131
+4.40%
$ 9,047 $ 5,546
May 2, 2024 $ 0.0₆125
-0.57%
$ 8,662 $ 5,758
May 1, 2024 $ 0.0₆126
-0.08%
$ 8,705 $ 5,527
Apr 30, 2024 $ 0.0₆126
+0.30%
$ 8,694 $ 5,717
Apr 29, 2024 $ 0.0₆125
+0.34%
$ 8,678 $ 5,581
Apr 28, 2024 $ 0.0₆125
-0.26%
$ 8,656 $ 5,629
Apr 27, 2024 $ 0.0₆125
+0.12%
$ 8,680 $ 5,707
Apr 26, 2024 $ 0.0₆125
-0.03%
$ 8,669 $ 5,512
Apr 25, 2024 $ 0.0₆125
+0.01%
$ 8,670 $ 4,698
Apr 24, 2024 $ 0.0₆125
+0.09%
$ 8,676 $ 2,194
Apr 23, 2024 $ 0.0₆125
+0.17%
$ 8,677 $ 1,003
Apr 22, 2024 $ 0.0₆125
-1.64%
$ 8,667 $ 5,574
Apr 21, 2024 $ 0.0₆126
-0.31%
$ 8,712 $ 5,602
Apr 20, 2024 $ 0.0₆126
-0.19%
$ 8,699 $ 5,405
Apr 19, 2024 $ 0.0₆125
-2.54%
$ 8,676 $ 5,705
Apr 18, 2024 $ 0.0₆129
+1.44%
$ 8,900 $ 5,788
Apr 17, 2024 $ 0.0₆13
+4.04%
$ 9,008 $ 5,857
Apr 16, 2024 $ 0.0₆126
-0.53%
$ 8,684 $ 5,710
Apr 15, 2024 $ 0.0₆126
+0.04%
$ 8,739 $ 5,556
Apr 14, 2024 $ 0.0₆126
+0.76%
$ 8,742 $ 5,622
Apr 13, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,517
Apr 12, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,517
Apr 11, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,736
Apr 10, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 9, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 8, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,642
Apr 7, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,454