MM72 Historical Data

MM72 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₆914
+0.03%
$ 63,207 $ 2,368
Jan 9, 10 AM $ 0.0₆913
+0.15%
$ 63,177 $ 2,360
Jan 9, 9 AM $ 0.0₆914
-0.88%
$ 63,193 $ 2,360
Jan 9, 8 AM $ 0.0₆917
-0.17%
$ 63,434 $ 2,371
Jan 9, 7 AM $ 0.0₆918
-0.06%
$ 63,525 $ 2,369
Jan 9, 6 AM $ 0.0₆918
-0.12%
$ 63,503 $ 2,375
Jan 9, 5 AM $ 0.0₆919
+0.00%
$ 63,542 $ 2,369
Jan 9, 4 AM $ 0.0₆918
+0.20%
$ 63,498 $ 2,365
Jan 9, 3 AM $ 0.0₆916
-0.90%
$ 63,356 $ 2,354
Jan 9, 2 AM $ 0.0₆925
+0.00%
$ 63,988 $ 2,293
Jan 9, 1 AM $ 0.0₆929
+0.00%
$ 64,245 $ 2,292
Jan 9, 12 AM $ 0.0₆929
+0.07%
$ 64,241 $ 2,290
Jan 8, 11 PM $ 0.0₆926
+0.30%
$ 64,030 $ 2,276
Jan 8, 10 PM $ 0.0₆926
-0.11%
$ 64,071 $ 2,277
Jan 8, 9 PM $ 0.0₆924
+0.00%
$ 63,916 $ 2,269
Jan 8, 8 PM $ 0.0₆922
-0.31%
$ 63,763 $ 2,268
Jan 8, 7 PM $ 0.0₆924
+0.01%
$ 63,889 $ 2,342
Jan 8, 6 PM $ 0.0₆924
-0.23%
$ 63,924 $ 2,349
Jan 8, 5 PM $ 0.0₆922
-0.11%
$ 63,812 $ 2,330
Jan 8, 4 PM $ 0.0₆922
+0.00%
$ 63,812 $ 2,327
Jan 8, 3 PM $ 0.0₆923
+1.05%
$ 63,850 $ 2,316
Jan 8, 2 PM $ 0.0₆913
-0.33%
$ 63,180 $ 2,310
Jan 8, 1 PM $ 0.0₆919
-0.01%
$ 63,576 $ 2,317
Jan 8, 12 PM $ 0.0₆919
-0.02%
$ 63,600 $ 2,313
Jan 8, 11 AM $ 0.0₆919
-0.27%
$ 63,549 $ 2,311
Jan 8, 10 AM $ 0.0₆921
+0.67%
$ 63,703 $ 2,314
Jan 8, 8 AM $ 0.0₆919
+0.05%
$ 63,605 $ 2,307
Jan 8, 7 AM $ 0.0₆917
-0.11%
$ 63,462 $ 2,303
Jan 8, 6 AM $ 0.0₆918
-2.16%
$ 63,535 $ 2,279
Jan 8, 5 AM $ 0.0₆937
-0.03%
$ 64,816 $ 2,236
Jan 8, 4 AM $ 0.0₆937
-4.15%
$ 64,821 $ 2,233
Jan 8, 2 AM $ 0.0₆938
-0.46%
$ 64,872 $ 2,242
Jan 7, 11 PM $ 0.0₆942
+0.08%
$ 65,198 $ 2,246
Jan 7, 10 PM $ 0.0₆94
+0.26%
$ 65,055 $ 2,241
Jan 7, 9 PM $ 0.0₆938
+0.07%
$ 64,888 $ 2,264
Jan 7, 8 PM $ 0.0₆935
-0.32%
$ 64,654 $ 2,259
Jan 7, 7 PM $ 0.0₆936
-1.56%
$ 64,747 $ 2,258
Jan 7, 6 PM $ 0.0₆946
-0.26%
$ 65,460 $ 2,166
Jan 7, 5 PM $ 0.0₆949
-0.16%
$ 65,634 $ 2,173
Jan 7, 4 PM $ 0.0₆95
+0.15%
$ 65,715 $ 2,234
Jan 7, 3 PM $ 0.0₆977
+0.00%
$ 67,579 $ 2,279
Jan 7, 1 PM $ 0.0₆954
-0.54%
$ 65,977 $ 2,282
Jan 7, 12 PM $ 0.0₆959
-0.28%
$ 66,346 $ 2,270
Jan 7, 11 AM $ 0.0₆962
-4.92%
$ 66,525 $ 2,282
Jan 7, 10 AM $ 0.0₅101
+0.13%
$ 70,132 $ 1,860
Jan 7, 9 AM $ 0.0₅101
-0.70%
$ 70,154 $ 1,843
Jan 7, 8 AM $ 0.0₅102
+0.15%
$ 70,875 $ 1,853
Jan 7, 6 AM $ 0.0₅102
+0.36%
$ 70,792 $ 1,832
Jan 7, 5 AM $ 0.0₅102
+0.17%
$ 70,573 $ 1,822
Jan 7, 4 AM $ 0.0₅102
+0.00%
$ 70,403 $ 1,811