Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM72 Historical Data

MM72 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.0₆261
+0.91%
$18,089 $15
Jul 17, 6 PM $0.0₆257
-0.24%
$17,788 $11
Jul 17, 5 PM $0.0₆254
+0.00%
$17,603 $9
Jul 17, 4 PM $0.0₆254
+0.00%
$17,545 $9
Jul 17, 3 PM $0.0₆254
+0.00%
$17,544 $9
Jul 17, 1 PM $0.0₆254
+0.00%
$17,544 $9
Jul 17, 11 AM $0.0₆255
+0.00%
$17,622 $9
Jul 17, 9 AM $0.0₆255
+0.00%
$17,640 $9
Jul 17, 8 AM $0.0₆256
+0.00%
$17,675 $9
Jul 17, 7 AM $0.0₆256
+2.74%
$17,698 $9
Jul 17, 6 AM $0.0₆244
+4.69%
$16,848 $3
Jul 17, 5 AM $0.0₆234
+0.00%
$16,155 $1
Jul 17, 1 AM $0.0₆234
+0.00%
$16,199 $1
Jul 16, 11 PM $0.0₆235
+0.00%
$16,231 $1
Jul 16, 8 PM $0.0₆235
+0.00%
$16,273 $1
Jul 16, 5 PM $0.0₆235
+0.00%
$16,279 $3
Jul 16, 12 PM $0.0₆246
+0.00%
$16,999 $0.0001
Jul 16, 10 AM $0.0₆246
+0.00%
$16,999 $0
Jul 16, 8 AM $0.0₆236
+0.00%
$16,315 $3
Jul 16, 7 AM $0.0₆236
+0.00%
$16,353 $3
Jul 16, 5 AM $0.0₆236
+0.00%
$16,351 $3
Jul 16, 1 AM $0.0₆235
+0.00%
$16,240 $3
Jul 15, 8 PM $0.0₆235
+0.00%
$16,290 $3
Jul 15, 7 PM $0.0₆235
+0.91%
$16,268 $3
Jul 15, 4 PM $0.0₆24
-2.38%
$16,595 $1
Jul 15, 2 PM $0.0₆241
-0.03%
$16,645 $2
Jul 15, 11 AM $0.0₆237
+0.00%
$16,361 $0
Jul 15, 8 AM $0.0₆24
+0.00%
$16,583 $3
Jul 15, 3 AM $0.0₆24
+0.16%
$16,607 $3
Jul 14, 4 PM $0.0₆24
+0.00%
$16,578 $5
Jul 14, 3 PM $0.0₆239
+0.00%
$16,565 $4
Jul 14, 2 PM $0.0₆236
+0.00%
$16,322 $4
Jul 14, 1 PM $0.0₆236
-0.26%
$16,311 $3
Jul 14, 11 AM $0.0₆233
+0.00%
$16,088 $0
Jul 14, 4 AM $0.0₆235
+0.00%
$16,246 $2
Jul 14, 1 AM $0.0₆235
+0.00%
$16,228 $3
Jul 14, 12 AM $0.0₆234
+0.00%
$16,216 $3
Jul 13, 9 PM $0.0₆234
+0.00%
$16,208 $3
Jul 13, 7 PM $0.0₆234
+0.31%
$16,175 $3
Jul 13, 6 PM $0.0₆237
+0.00%
$16,416 $2
Jul 13, 5 PM $0.0₆237
+0.00%
$16,399 $2
Jul 13, 4 PM $0.0₆238
+0.00%
$16,460 $2
Jul 13, 4 AM $0.0₆239
-0.23%
$16,511 $2
Jul 13, 3 AM $0.0₆239
+0.00%
$16,531 $2
Jul 13, 2 AM $0.0₆241
+0.00%
$16,654 $2
Jul 12, 10 PM $0.0₆241
-0.15%
$16,692 $2
Jul 12, 9 PM $0.0₆242
+0.00%
$16,763 $2
Jul 12, 8 PM $0.0₆243
+0.00%
$16,810 $2
Jul 12, 6 PM $0.0₆243
+0.00%
$16,838 $2
Jul 12, 5 PM $0.0₆244
+0.00%
$16,880 $2