Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM72 Historical Data

MM72 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0₆245
+0.00%
$16,919 $1
Jul 12, 11 AM $0.0₆244
+0.00%
$16,862 $1
Jul 12, 7 AM $0.0₆243
+0.00%
$16,777 $1
Jul 12, 1 AM $0.0₆243
+0.00%
$16,820 $1
Jul 12, 12 AM $0.0₆243
+0.00%
$16,810 $1
Jul 11, 11 PM $0.0₆244
+0.08%
$16,902 $1
Jul 11, 7 PM $0.0₆245
+0.00%
$16,967 $0
Jul 11, 3 PM $0.0₆245
+0.00%
$16,963 $1
Jul 11, 12 PM $0.0₆246
+0.00%
$17,003 $1
Jul 11, 4 AM $0.0₆251
+0.00%
$17,338 $1
Jul 11, 1 AM $0.0₆246
+0.06%
$17,003 $1
Jul 10, 4 PM $0.0₆246
+0.00%
$17,027 $1
Jul 10, 1 PM $0.0₆248
+0.00%
$17,140 $1
Jul 10, 12 PM $0.0₆249
+0.00%
$17,254 $0
Jul 10, 7 AM $0.0₆248
+0.00%
$17,172 $0
Jul 10, 5 AM $0.0₆249
+0.00%
$17,204 $1
Jul 10, 2 AM $0.0₆248
+0.00%
$-- $1
Jul 9, 9 PM $0.0₆248
+0.00%
$17,124 $1
Jul 9, 8 PM $0.0₆251
+0.00%
$17,389 $2
Jul 9, 3 PM $0.0₆248
+0.00%
$17,142 $2
Jul 9, 6 AM $0.0₆248
+0.00%
$17,157 $4
Jul 9, 4 AM $0.0₆247
+0.00%
$17,101 $4
Jul 9, 1 AM $0.0₆248
+0.00%
$17,155 $5
Jul 8, 8 PM $0.0₆247
+0.71%
$17,088 $5
Jul 8, 6 PM $0.0₆248
+0.00%
$-- $3
Jul 8, 4 PM $0.0₆249
+0.00%
$17,232 $3
Jul 8, 3 PM $0.0₆249
+0.27%
$17,236 $3
Jul 8, 2 PM $0.0₆251
+0.00%
$17,337 $2
Jul 8, 1 PM $0.0₆251
+0.00%
$17,338 $2
Jul 8, 10 AM $0.0₆251
+0.00%
$17,382 $2
Jul 8, 9 AM $0.0₆251
+0.00%
$17,379 $2
Jul 8, 8 AM $0.0₆251
-0.79%
$17,363 $2
Jul 8, 7 AM $0.0₆253
+0.05%
$17,488 $2
Jul 8, 5 AM $0.0₆254
+0.00%
$17,565 $2
Jul 8, 4 AM $0.0₆254
+0.00%
$17,561 $2
Jul 8, 3 AM $0.0₆255
+0.00%
$17,616 $2
Jul 8, 1 AM $0.0₆256
+0.00%
$17,678 $2
Jul 7, 11 PM $0.0₆258
+0.00%
$17,824 $1
Jul 7, 4 PM $0.0₆258
+0.00%
$17,854 $1
Jul 7, 3 PM $0.0₆256
+0.00%
$17,703 $0
Jul 7, 1 PM $0.0₆261
+0.00%
$18,088 $0
Jul 7, 9 AM $0.0₆257
+0.00%
$17,812 $3
Jul 7, 8 AM $0.0₆259
+0.00%
$17,885 $3
Jul 7, 6 AM $0.0₆259
+0.00%
$17,940 $3
Jul 7, 4 AM $0.0₆26
+0.00%
$17,992 $3
Jul 7, 2 AM $0.0₆261
+0.00%
$18,066 $3
Jul 7, 12 AM $0.0₆262
-0.01%
$18,141 $3
Jul 6, 11 PM $0.0₆262
+0.00%
$18,143 $3
Jul 6, 7 PM $0.0₆262
-0.01%
$18,118 $3
Jul 6, 4 PM $0.0₆262
+0.00%
$18,134 $3