MM72 Historical Data

MM72 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₆93
+0.00%
$ 64,342 $ 6,258
Dec 10, 12 PM $ 0.0₆928
-0.51%
$ 64,198 $ 6,211
Dec 10, 11 AM $ 0.0₆935
+1.01%
$ 64,669 $ 6,174
Dec 10, 10 AM $ 0.0₆927
-0.72%
$ 64,122 $ 6,147
Dec 10, 9 AM $ 0.0₆933
-0.35%
$ 64,546 $ 6,137
Dec 10, 8 AM $ 0.0₆937
+0.46%
$ 64,788 $ 6,148
Dec 10, 7 AM $ 0.0₆932
+0.66%
$ 64,484 $ 6,043
Dec 10, 6 AM $ 0.0₆924
+0.00%
$ 63,946 $ 6,037
Dec 10, 5 AM $ 0.0₆927
+0.00%
$ 64,093 $ 6,019
Dec 10, 4 AM $ 0.0₆924
+0.22%
$ 63,936 $ 6,020
Dec 10, 3 AM $ 0.0₆923
+0.11%
$ 63,839 $ 6,001
Dec 10, 2 AM $ 0.0₆922
+0.02%
$ 63,804 $ 5,999
Dec 10, 1 AM $ 0.0₆921
-0.45%
$ 63,746 $ 6,005
Dec 10, 12 AM $ 0.0₆93
+0.00%
$ 64,367 $ 6,037
Dec 9, 11 PM $ 0.0₆93
-0.15%
$ 64,367 $ 6,045
Dec 9, 10 PM $ 0.0₆932
-2.47%
$ 64,463 $ 6,042
Dec 9, 9 PM $ 0.0₆956
+0.00%
$ 66,101 $ 5,186
Dec 9, 8 PM $ 0.0₆95
-1.14%
$ 65,741 $ 5,167
Dec 9, 7 PM $ 0.0₆962
+0.34%
$ 66,577 $ 5,224
Dec 9, 6 PM $ 0.0₆962
+0.82%
$ 66,526 $ 5,218
Dec 9, 5 PM $ 0.0₆954
-0.11%
$ 66,027 $ 5,168
Dec 9, 4 PM $ 0.0₆949
-0.11%
$ 65,653 $ 5,133
Dec 9, 3 PM $ 0.0₆95
+1.10%
$ 65,723 $ 5,004
Dec 9, 2 PM $ 0.0₆938
-0.01%
$ 64,901 $ 4,865
Dec 9, 12 PM $ 0.0₆942
+0.00%
$ 65,196 $ 5,012
Dec 9, 11 AM $ 0.0₆938
+0.00%
$ 64,873 $ 5,000
Dec 9, 10 AM $ 0.0₆94
-0.10%
$ 65,040 $ 5,004
Dec 9, 9 AM $ 0.0₆943
-0.36%
$ 65,216 $ 5,030
Dec 9, 7 AM $ 0.0₆948
+0.92%
$ 65,564 $ 5,035
Dec 9, 6 AM $ 0.0₆941
-0.31%
$ 65,081 $ 4,999
Dec 9, 5 AM $ 0.0₆945
-0.35%
$ 65,381 $ 4,915
Dec 9, 4 AM $ 0.0₆946
+0.00%
$ 65,409 $ 4,893
Dec 9, 3 AM $ 0.0₆944
+0.00%
$ 65,310 $ 5,063
Dec 9, 1 AM $ 0.0₆954
-0.08%
$ 65,964 $ 5,063
Dec 9, 12 AM $ 0.0₆95
+0.00%
$ 65,689 $ 5,056
Dec 8, 10 PM $ 0.0₆953
-0.88%
$ 65,904 $ 5,096
Dec 8, 9 PM $ 0.0₆961
+0.35%
$ 66,503 $ 5,077
Dec 8, 8 PM $ 0.0₆957
+0.21%
$ 66,201 $ 5,069
Dec 8, 6 PM $ 0.0₆951
+0.14%
$ 65,807 $ 4,965
Dec 8, 5 PM $ 0.0₆95
-0.21%
$ 65,721 $ 4,923
Dec 8, 4 PM $ 0.0₆952
-0.67%
$ 65,892 $ 4,917
Dec 8, 3 PM $ 0.0₆959
+0.57%
$ 66,342 $ 4,949
Dec 8, 2 PM $ 0.0₆954
-0.24%
$ 65,978 $ 4,577
Dec 8, 1 PM $ 0.0₆955
+0.49%
$ 66,049 $ 4,564
Dec 8, 12 PM $ 0.0₆948
-0.17%
$ 65,576 $ 4,534
Dec 8, 11 AM $ 0.0₆949
+0.52%
$ 65,674 $ 4,537
Dec 8, 9 AM $ 0.0₆942
-0.02%
$ 65,194 $ 4,401
Dec 8, 8 AM $ 0.0₆936
+0.00%
$ 64,731 $ 4,289
Dec 8, 7 AM $ 0.0₆936
+0.00%
$ 64,751 $ 4,402
Dec 8, 5 AM $ 0.0₆936
+0.00%
$ 64,751 $ 4,403