MM72 Historical Data

MM72 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₅102
+0.28%
$ 70,432 $ 1,804
Jan 7, 2 AM $ 0.0₅102
+0.00%
$ 70,385 $ 1,792
Jan 7, 1 AM $ 0.0₅102
-0.17%
$ 70,383 $ 1,792
Jan 7, 12 AM $ 0.0₅102
-0.90%
$ 70,510 $ 1,796
Jan 6, 10 PM $ 0.0₅101
-1.06%
$ 70,120 $ 1,730
Jan 6, 9 PM $ 0.0₅102
+0.77%
$ 70,894 $ 1,681
Jan 6, 8 PM $ 0.0₅102
+1.28%
$ 70,324 $ 1,649
Jan 6, 7 PM $ 0.0₅1
+0.00%
$ 69,406 $ 1,582
Jan 6, 6 PM $ 0.0₅101
-0.43%
$ 69,557 $ 1,560
Jan 6, 5 PM $ 0.0₅101
-0.43%
$ 69,873 $ 1,560
Jan 6, 4 PM $ 0.0₅101
+1.71%
$ 70,189 $ 1,558
Jan 6, 3 PM $ 0.0₆997
-0.38%
$ 68,991 $ 1,163
Jan 6, 2 PM $ 0.0₅1
+0.98%
$ 69,417 $ 1,185
Jan 6, 1 PM $ 0.0₆996
+1.28%
$ 68,914 $ 1,133
Jan 6, 12 PM $ 0.0₆98
-0.56%
$ 67,775 $ 895
Jan 6, 11 AM $ 0.0₆984
+0.73%
$ 68,055 $ 869
Jan 6, 10 AM $ 0.0₆978
-0.08%
$ 67,661 $ 857
Jan 6, 7 AM $ 0.0₆974
-0.08%
$ 67,369 $ 886
Jan 6, 6 AM $ 0.0₆975
+0.38%
$ 67,439 $ 889
Jan 6, 5 AM $ 0.0₆971
-0.41%
$ 67,169 $ 882
Jan 6, 3 AM $ 0.0₆971
+0.05%
$ 67,191 $ 891
Jan 6, 2 AM $ 0.0₆974
+0.06%
$ 67,373 $ 894
Jan 6, 1 AM $ 0.0₆975
-0.07%
$ 67,455 $ 887
Jan 6, 12 AM $ 0.0₆959
+0.94%
$ 66,347 $ 668
Jan 5, 11 PM $ 0.0₆949
-0.41%
$ 65,658 $ 607
Jan 5, 10 PM $ 0.0₆953
-0.33%
$ 65,892 $ 599
Jan 5, 9 PM $ 0.0₆955
-0.41%
$ 66,074 $ 566
Jan 5, 8 PM $ 0.0₆959
+0.38%
$ 66,349 $ 555
Jan 5, 7 PM $ 0.0₆958
+0.87%
$ 66,270 $ 553
Jan 5, 6 PM $ 0.0₆95
+0.09%
$ 65,724 $ 538
Jan 5, 5 PM $ 0.0₆949
-0.95%
$ 65,658 $ 542
Jan 5, 4 PM $ 0.0₆958
-0.04%
$ 66,289 $ 517
Jan 5, 3 PM $ 0.0₆958
+0.13%
$ 66,264 $ 516
Jan 5, 2 PM $ 0.0₆955
+0.00%
$ 66,035 $ 406
Jan 5, 1 PM $ 0.0₆957
-0.17%
$ 66,202 $ 406
Jan 5, 12 PM $ 0.0₆959
-0.03%
$ 66,341 $ 316
Jan 5, 11 AM $ 0.0₆959
+0.85%
$ 66,364 $ 315
Jan 5, 10 AM $ 0.0₆964
+0.49%
$ 66,685 $ 139
Jan 5, 9 AM $ 0.0₆959
-0.09%
$ 66,338 $ 14
Jan 5, 8 AM $ 0.0₆963
+0.04%
$ 66,604 $ 8
Jan 5, 4 AM $ 0.0₆964
+0.00%
$ 66,664 $ 1
Jan 5, 1 AM $ 0.0₆962
+0.15%
$ 66,582 $ 2
Jan 4, 10 PM $ 0.0₆956
+0.03%
$ 66,155 $ 1
Jan 4, 9 PM $ 0.0₆956
-0.19%
$ 66,137 $ 100
Jan 4, 8 PM $ 0.0₆941
+0.00%
$ 65,084 $ 1
Jan 4, 7 PM $ 0.0₆941
-0.13%
$ 65,113 $ 1
Jan 4, 6 PM $ 0.0₆942
-1.98%
$ 65,136 $ 73
Jan 4, 5 PM $ 0.0₆961
+1.35%
$ 66,502 $ 13
Jan 4, 4 PM $ 0.0₆943
+0.44%
$ 65,250 $ 0.0001
Jan 4, 3 PM $ 0.0₆939
+0.00%
$ 64,986 $ 1