MM72 Historical Data

MM72 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₆962
+0.34%
$ 66,577 $ 5,224
Dec 9, 6 PM $ 0.0₆962
+0.82%
$ 66,526 $ 5,218
Dec 9, 5 PM $ 0.0₆954
-0.11%
$ 66,027 $ 5,168
Dec 9, 4 PM $ 0.0₆949
-0.11%
$ 65,653 $ 5,133
Dec 9, 3 PM $ 0.0₆95
+1.10%
$ 65,723 $ 5,004
Dec 9, 2 PM $ 0.0₆938
-0.01%
$ 64,901 $ 4,865
Dec 9, 12 PM $ 0.0₆942
+0.00%
$ 65,196 $ 5,012
Dec 9, 11 AM $ 0.0₆938
+0.00%
$ 64,873 $ 5,000
Dec 9, 10 AM $ 0.0₆94
-0.10%
$ 65,040 $ 5,004
Dec 9, 9 AM $ 0.0₆943
-0.36%
$ 65,216 $ 5,030
Dec 9, 7 AM $ 0.0₆948
+0.92%
$ 65,564 $ 5,035
Dec 9, 6 AM $ 0.0₆941
-0.31%
$ 65,081 $ 4,999
Dec 9, 5 AM $ 0.0₆945
-0.35%
$ 65,381 $ 4,915
Dec 9, 4 AM $ 0.0₆946
+0.00%
$ 65,409 $ 4,893
Dec 9, 3 AM $ 0.0₆944
+0.00%
$ 65,310 $ 5,063
Dec 9, 1 AM $ 0.0₆954
-0.08%
$ 65,964 $ 5,063
Dec 9, 12 AM $ 0.0₆95
+0.00%
$ 65,689 $ 5,056
Dec 8, 10 PM $ 0.0₆953
-0.88%
$ 65,904 $ 5,096
Dec 8, 9 PM $ 0.0₆961
+0.35%
$ 66,503 $ 5,077
Dec 8, 8 PM $ 0.0₆957
+0.21%
$ 66,201 $ 5,069
Dec 8, 6 PM $ 0.0₆951
+0.14%
$ 65,807 $ 4,965
Dec 8, 5 PM $ 0.0₆95
-0.21%
$ 65,721 $ 4,923
Dec 8, 4 PM $ 0.0₆952
-0.67%
$ 65,892 $ 4,917
Dec 8, 3 PM $ 0.0₆959
+0.57%
$ 66,342 $ 4,949
Dec 8, 2 PM $ 0.0₆954
-0.24%
$ 65,978 $ 4,577
Dec 8, 1 PM $ 0.0₆955
+0.49%
$ 66,049 $ 4,564
Dec 8, 12 PM $ 0.0₆948
-0.17%
$ 65,576 $ 4,534
Dec 8, 11 AM $ 0.0₆949
+0.52%
$ 65,674 $ 4,537
Dec 8, 9 AM $ 0.0₆942
-0.02%
$ 65,194 $ 4,401
Dec 8, 8 AM $ 0.0₆936
+0.00%
$ 64,731 $ 4,289
Dec 8, 7 AM $ 0.0₆936
+0.00%
$ 64,751 $ 4,402
Dec 8, 5 AM $ 0.0₆936
+0.00%
$ 64,751 $ 4,403
Dec 8, 4 AM $ 0.0₆936
+0.00%
$ 64,760 $ 4,402
Dec 8, 3 AM $ 0.0₆937
-0.07%
$ 64,832 $ 4,407
Dec 8, 2 AM $ 0.0₆936
-0.37%
$ 64,766 $ 4,405
Dec 8, 1 AM $ 0.0₆94
-0.08%
$ 65,005 $ 4,415
Dec 7, 11 PM $ 0.0₆926
-0.41%
$ 64,058 $ 4,345
Dec 7, 10 PM $ 0.0₆931
-0.62%
$ 64,393 $ 4,334
Dec 7, 9 PM $ 0.0₆939
-0.17%
$ 64,968 $ 4,403
Dec 7, 8 PM $ 0.0₆941
-0.28%
$ 65,093 $ 4,426
Dec 7, 7 PM $ 0.0₆943
+0.41%
$ 65,262 $ 4,381
Dec 7, 6 PM $ 0.0₆94
+0.52%
$ 65,038 $ 4,386
Dec 7, 5 PM $ 0.0₆928
+0.00%
$ 64,166 $ 4,292
Dec 7, 4 PM $ 0.0₆928
-0.14%
$ 64,184 $ 4,292
Dec 7, 3 PM $ 0.0₆93
+1.05%
$ 64,320 $ 4,290
Dec 7, 2 PM $ 0.0₆92
-0.88%
$ 63,659 $ 4,139
Dec 7, 1 PM $ 0.0₆928
+0.00%
$ 64,222 $ 3,857
Dec 7, 12 PM $ 0.0₆927
-0.04%
$ 64,117 $ 3,857
Dec 7, 11 AM $ 0.0₆929
-0.26%
$ 64,267 $ 3,855
Dec 7, 10 AM $ 0.0₆926
-0.72%
$ 64,044 $ 3,867