MM72 Historical Data

MM72 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0₆366
+0.57%
$ 25,333 $ 27
Aug 10, 10 AM $ 0.0₆359
+0.00%
$ 24,823 $ 26
Aug 10, 9 AM $ 0.0₆364
+1.69%
$ 25,150 $ 26
Aug 10, 7 AM $ 0.0₆381
+0.10%
$ 26,358 $ 0.1
Aug 10, 4 AM $ 0.0₆374
-12.94%
$ 25,899 $ 15
Aug 10, 2 AM $ 0.0₆452
+0.00%
$ 31,283 $ 3
Aug 10, 12 AM $ 0.0₆457
+0.00%
$ 31,613 $ 3
Aug 9, 10 PM $ 0.0₆455
+0.00%
$ 31,443 $ 3
Aug 9, 9 PM $ 0.0₆457
-0.09%
$ 31,608 $ 3
Aug 9, 7 PM $ 0.0₆46
+0.00%
$ 31,805 $ 3
Aug 9, 4 PM $ 0.0₆46
+0.00%
$ 31,838 $ 5
Aug 9, 5 AM $ 0
--%
$ -- $ 14
Aug 9, 3 AM $ 0.0₆455
-0.18%
$ 31,454 $ 14
Aug 9, 2 AM $ 0.0₆456
-0.39%
$ 31,515 $ 14
Aug 9, 1 AM $ 0.0₆466
+0.00%
$ 32,253 $ 13
Aug 9, 12 AM $ 0.0₆46
+0.00%
$ 31,828 $ 13
Aug 8, 10 PM $ 0
--%
$ -- $ 13
Aug 8, 8 PM $ 0.0₆466
+0.00%
$ 32,253 $ 13
Aug 8, 6 PM $ 0.0₆463
-0.79%
$ 32,004 $ 13
Aug 8, 5 PM $ 0.0₆478
-0.60%
$ 33,093 $ 13
Aug 8, 3 PM $ 0.0₆475
+2.03%
$ 32,871 $ 11
Aug 8, 2 PM $ 0.0₆457
+0.00%
$ 31,645 $ 3
Aug 8, 12 PM $ 0.0₆451
+0.00%
$ 31,228 $ 3
Aug 8, 11 AM $ 0.0₆457
+0.00%
$ 31,637 $ 0
Aug 8, 3 AM $ 0.0₆451
+0.00%
$ 31,228 $ 5
Aug 8, 1 AM $ 0.0₆451
+0.00%
$ 31,228 $ 5
Aug 8, 12 AM $ 0.0₆451
+0.00%
$ 31,228 $ 6
Aug 7, 10 PM $ 0.0₆451
-0.54%
$ 31,222 $ 5
Aug 7, 9 PM $ 0.0₆448
+0.00%
$ 30,965 $ 0
Aug 7, 5 PM $ 0.0₆448
+0.00%
$ 30,965 $ 3
Aug 7, 2 PM $ 0.0₆442
+0.00%
$ 30,602 $ 3
Aug 7, 6 AM $ 0.0₆441
+0.00%
$ 30,487 $ 3
Aug 7, 4 AM $ 0.0₆446
-2.51%
$ 30,848 $ 2
Aug 7, 1 AM $ 0.0₆451
+0.00%
$ 31,223 $ 2
Aug 6, 11 PM $ 0.0₆453
+0.00%
$ 31,364 $ 2
Aug 6, 10 PM $ 0.0₆453
+0.00%
$ 31,364 $ 3
Aug 6, 9 PM $ 0.0₆453
+0.00%
$ 31,364 $ 3
Aug 6, 4 PM $ 0.0₆453
+0.00%
$ 31,364 $ 3
Aug 6, 2 PM $ 0
--%
$ -- $ 7
Aug 6, 11 AM $ 0.0₆452
+0.00%
$ 31,236 $ 7
Aug 6, 8 AM $ 0.0₆457
+0.00%
$ 31,633 $ 7
Aug 6, 7 AM $ 0.0₆457
+0.00%
$ -- $ 7
Aug 6, 6 AM $ 0.0₆458
+0.00%
$ 31,695 $ 0.01
Aug 6, 4 AM $ 0.0₆457
-0.05%
$ 31,628 $ 9
Aug 6, 3 AM $ 0.0₆457
+0.70%
$ 31,644 $ 9
Aug 5, 11 PM $ 0.0₆458
+0.47%
$ 31,655 $ 9
Aug 5, 6 PM $ 0.0₆458
+0.00%
$ 31,709 $ 9
Aug 5, 4 PM $ 0.0₆458
-0.03%
$ 31,699 $ 9
Aug 5, 3 PM $ 0.0₆458
+0.00%
$ 31,709 $ 9
Aug 5, 12 PM $ 0.0₆458
+1.35%
$ 31,685 $ 10