MM72 Historical Data

MM72 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₆355
+0.00%
$ 24,561 $ 3
May 26, 11 AM $ 0.0₆355
+0.05%
$ 24,561 $ 3
May 26, 7 AM $ 0.0₆355
+0.00%
$ 24,548 $ 2
May 25, 11 PM $ 0.0₆355
+0.00%
$ 24,588 $ 2
May 25, 10 PM $ 0.0₆355
+0.00%
$ 24,587 $ 3
May 25, 12 AM $ 0.0₆351
+0.01%
$ 24,274 $ 3
May 24, 10 PM $ 0.0₆35
-0.02%
$ 24,232 $ 3
May 24, 9 PM $ 0.0₆352
-0.02%
$ 24,375 $ 2
May 24, 6 PM $ 0.0₆355
-0.11%
$ 24,542 $ 3
May 24, 5 PM $ 0.0₆355
+0.02%
$ 24,584 $ 3
May 24, 4 PM $ 0.0₆354
+0.00%
$ 24,501 $ 2
May 24, 3 PM $ 0.0₆354
+0.00%
$ 24,502 $ 2
May 24, 12 AM $ 0.0₆356
+0.00%
$ 24,655 $ 5
May 23, 11 PM $ 0.0₆355
+0.00%
$ 24,588 $ 5
May 23, 9 PM $ 0.0₆354
-0.22%
$ 24,512 $ 4
May 23, 8 PM $ 0.0₆354
+0.38%
$ 24,467 $ 4
May 23, 7 PM $ 0.0₆352
+0.00%
$ 24,327 $ 4
May 23, 3 PM $ 0.0₆348
+0.00%
$ 24,067 $ 7
May 23, 2 PM $ 0.0₆348
+0.00%
$ 24,061 $ 7
May 23, 1 PM $ 0.0₆347
+0.00%
$ 24,027 $ 7
May 23, 12 PM $ 0.0₆347
+0.00%
$ 23,984 $ 7
May 23, 11 AM $ 0.0₆347
-0.14%
$ 23,984 $ 7
May 23, 7 AM $ 0.0₆353
+0.00%
$ 24,430 $ 6
May 23, 3 AM $ 0.0₆355
+0.00%
$ 24,556 $ 6
May 22, 10 PM $ 0.0₆355
+0.00%
$ 24,546 $ 8
May 22, 9 PM $ 0.0₆355
-0.54%
$ 24,547 $ 8
May 22, 7 PM $ 0.0₆356
-1.02%
$ 24,653 $ 8
May 22, 6 PM $ 0.0₆361
+0.00%
$ 24,974 $ 4
May 22, 5 PM $ 0.0₆361
+0.00%
$ 24,982 $ 4
May 22, 4 PM $ 0.0₆355
+0.00%
$ 24,544 $ 5
May 22, 6 AM $ 0.0₆36
-0.14%
$ 24,905 $ 5
May 22, 5 AM $ 0.0₆383
+0.00%
$ 26,477 $ 5
May 22, 12 AM $ 0.0₆339
+0.11%
$ 23,430 $ 4
May 21, 11 PM $ 0.0₆34
+0.00%
$ 23,517 $ 3
May 21, 9 PM $ 0.0₆357
-0.42%
$ 24,706 $ 3
May 21, 6 PM $ 0.0₆351
+0.00%
$ 24,295 $ 2
May 21, 5 PM $ 0.0₆349
+0.00%
$ 24,117 $ 1
May 21, 9 AM $ 0.0₆352
+0.00%
$ 24,317 $ 2
May 21, 8 AM $ 0.0₆344
+0.00%
$ 23,762 $ 2
May 21, 5 AM $ 0.0₆342
+0.00%
$ 23,678 $ 2
May 20, 8 PM $ 0.0₆347
-0.58%
$ 23,990 $ 2
May 20, 3 PM $ 0.0₆36
-0.08%
$ 24,881 $ 3
May 20, 12 PM $ 0.0₆348
+0.00%
$ 24,073 $ 2
May 20, 2 AM $ 0.0₆343
+0.00%
$ 23,751 $ 3
May 19, 9 PM $ 0.0₆339
+0.47%
$ 23,429 $ 2
May 19, 8 PM $ 0.0₆344
+3.43%
$ 23,830 $ 2
May 19, 7 PM $ 0.0₆333
+0.10%
$ 23,039 $ 15
May 19, 5 PM $ 0.0₆342
+0.00%
$ 23,634 $ 21
May 19, 4 PM $ 0.0₆342
+0.00%
$ 23,658 $ 21
May 19, 2 PM $ 0.0₆353
+0.00%
$ 24,389 $ 21