MM72 Historical Data

MM72 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₆926
-0.72%
$ 64,044 $ 3,867
Dec 7, 9 AM $ 0.0₆932
-0.01%
$ 64,507 $ 3,863
Dec 7, 8 AM $ 0.0₆933
-0.17%
$ 64,560 $ 3,865
Dec 7, 7 AM $ 0.0₆936
-0.72%
$ 64,743 $ 3,863
Dec 7, 6 AM $ 0.0₆944
+0.12%
$ 65,268 $ 3,864
Dec 7, 5 AM $ 0.0₆941
-0.40%
$ 65,093 $ 3,840
Dec 7, 4 AM $ 0.0₆943
-0.06%
$ 65,249 $ 3,832
Dec 7, 3 AM $ 0.0₆945
+0.00%
$ 65,364 $ 3,830
Dec 7, 2 AM $ 0.0₆943
-0.02%
$ 65,229 $ 3,829
Dec 7, 1 AM $ 0.0₆943
-0.26%
$ 65,232 $ 3,812
Dec 7, 12 AM $ 0.0₆944
+0.24%
$ 65,301 $ 3,865
Dec 6, 10 PM $ 0.0₆944
-0.59%
$ 65,291 $ 3,872
Dec 6, 9 PM $ 0.0₆95
+0.00%
$ 65,700 $ 3,877
Dec 6, 8 PM $ 0.0₆949
+0.35%
$ 65,670 $ 3,875
Dec 6, 7 PM $ 0.0₆946
-1.83%
$ 65,440 $ 3,859
Dec 6, 6 PM $ 0.0₆963
-0.57%
$ 66,587 $ 3,701
Dec 6, 5 PM $ 0.0₆967
-0.25%
$ 66,879 $ 3,658
Dec 6, 4 PM $ 0.0₆971
+0.06%
$ 67,188 $ 3,666
Dec 6, 3 PM $ 0.0₆976
-0.47%
$ 67,495 $ 3,650
Dec 6, 2 PM $ 0.0₆973
+0.22%
$ 67,305 $ 3,562
Dec 6, 1 PM $ 0.0₆978
+2.72%
$ 67,633 $ 3,483
Dec 6, 12 PM $ 0.0₆953
+0.15%
$ 65,902 $ 3,311
Dec 6, 11 AM $ 0.0₆952
+0.02%
$ 65,844 $ 3,306
Dec 6, 10 AM $ 0.0₆952
+0.31%
$ 65,885 $ 3,307
Dec 6, 9 AM $ 0.0₆949
+0.43%
$ 65,425 $ 3,252
Dec 6, 8 AM $ 0.0₆949
-0.29%
$ 65,622 $ 3,266
Dec 6, 7 AM $ 0.0₆949
+0.04%
$ 65,617 $ 3,259
Dec 6, 6 AM $ 0.0₆946
-0.30%
$ 65,575 $ 3,255
Dec 6, 5 AM $ 0.0₆95
-0.15%
$ 65,685 $ 3,259
Dec 6, 4 AM $ 0.0₆951
-0.17%
$ 65,775 $ 3,261
Dec 6, 3 AM $ 0.0₆952
+0.31%
$ 65,880 $ 3,237
Dec 6, 2 AM $ 0.0₆95
-0.16%
$ 65,686 $ 3,242
Dec 6, 1 AM $ 0.0₆951
-2.95%
$ 65,790 $ 3,240
Dec 6, 12 AM $ 0.0₆98
+0.13%
$ 67,788 $ 3,010
Dec 5, 11 PM $ 0.0₆979
-0.23%
$ 67,698 $ 3,016
Dec 5, 10 PM $ 0.0₆981
+0.12%
$ 67,838 $ 3,017
Dec 5, 9 PM $ 0.0₆98
+0.93%
$ 67,795 $ 3,006
Dec 5, 8 PM $ 0.0₆971
-0.41%
$ 67,139 $ 2,931
Dec 5, 7 PM $ 0.0₆969
+0.04%
$ 67,050 $ 2,908
Dec 5, 6 PM $ 0.0₆973
+0.06%
$ 67,279 $ 2,938
Dec 5, 5 PM $ 0.0₆971
-0.19%
$ 67,185 $ 2,910
Dec 5, 4 PM $ 0.0₆973
-1.25%
$ 67,292 $ 2,720
Dec 5, 3 PM $ 0.0₆985
+14.23%
$ 68,148 $ 2,699
Dec 5, 2 PM $ 0.0₆867
+0.00%
$ 59,997 $ 30
Dec 5, 1 PM $ 0.0₆868
-0.61%
$ 60,072 $ 31
Dec 5, 12 PM $ 0.0₆868
+0.00%
$ 60,011 $ 31
Dec 5, 11 AM $ 0.0₆867
+0.00%
$ 59,973 $ 31
Dec 5, 9 AM $ 0.0₆877
+0.00%
$ 60,639 $ 25
Dec 5, 8 AM $ 0.0₆877
-0.51%
$ 60,639 $ 25
Dec 5, 7 AM $ 0.0₆881
+0.00%
$ 60,953 $ 24