MM72 Historical Data

MM72 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₆886
+0.00%
$ 61,264 $ 24
Dec 5, 5 AM $ 0.0₆885
+0.38%
$ 61,188 $ 13
Dec 5, 2 AM $ 0.0₆9
-3.04%
$ 62,225 $ 14
Dec 4, 11 PM $ 0.0₆906
+0.55%
$ 62,648 $ 13
Dec 4, 10 PM $ 0.0₆899
+0.05%
$ 62,206 $ 66,206
Dec 4, 9 PM $ 0.0₆898
+0.18%
$ 62,110 $ 66,086
Dec 4, 8 PM $ 0.0₆896
-2.36%
$ 61,998 $ 65,921
Dec 4, 5 PM $ 0.0₆938
-0.35%
$ 64,922 $ 69,101
Dec 4, 4 PM $ 0.0₆937
+0.02%
$ 64,848 $ 68,757
Dec 4, 3 PM $ 0.0₆94
+0.04%
$ 65,039 $ 69,001
Dec 4, 2 PM $ 0.0₆938
+0.27%
$ 64,910 $ 68,594
Dec 4, 1 PM $ 0.0₆936
+0.11%
$ 64,760 $ 68,639
Dec 4, 12 PM $ 0.0₆935
-0.93%
$ 64,648 $ 68,954
Dec 4, 11 AM $ 0.0₆944
-0.05%
$ 65,337 $ 69,129
Dec 4, 10 AM $ 0.0₆945
+0.43%
$ 65,342 $ 69,247
Dec 4, 9 AM $ 0.0₆937
-0.17%
$ 64,850 $ 68,703
Dec 4, 8 AM $ 0.0₆94
+0.45%
$ 64,996 $ 68,184
Dec 4, 7 AM $ 0.0₆937
+0.76%
$ 64,810 $ 68,415
Dec 4, 6 AM $ 0.0₆925
-0.05%
$ 63,955 $ 67,313
Dec 4, 5 AM $ 0.0₆925
-0.08%
$ 63,990 $ 67,314
Dec 4, 4 AM $ 0.0₆925
-0.34%
$ 63,990 $ 67,392
Dec 4, 3 AM $ 0.0₆93
-0.09%
$ 64,353 $ 67,806
Dec 4, 2 AM $ 0.0₆93
-1.04%
$ 64,361 $ 67,599
Dec 4, 1 AM $ 0.0₆944
+0.02%
$ 65,299 $ 68,568
Dec 4, 12 AM $ 0.0₆94
+0.18%
$ 64,896 $ 68,143
Dec 3, 11 PM $ 0.0₆938
+0.46%
$ 64,869 $ 68,179
Dec 3, 10 PM $ 0.0₆929
+0.86%
$ 64,275 $ 67,366
Dec 3, 9 PM $ 0.0₆916
+0.00%
$ 63,378 $ 66,499
Dec 3, 8 PM $ 0.0₆916
-1.82%
$ 63,373 $ 66,687
Dec 3, 7 PM $ 0.0₆923
+0.00%
$ 63,842 $ 67,699
Dec 3, 6 PM $ 0.0₆935
+0.02%
$ 64,658 $ 67,687
Dec 3, 4 PM $ 0.0₆934
+0.53%
$ 64,594 $ 67,387
Dec 3, 3 PM $ 0.0₆926
-1.86%
$ 64,083 $ 67,231
Dec 3, 2 PM $ 0.0₆943
-0.48%
$ 65,210 $ 68,056
Dec 3, 1 PM $ 0.0₆945
+0.26%
$ 65,385 $ 68,285
Dec 3, 12 PM $ 0.0₆943
+0.52%
$ 65,234 $ 68,030
Dec 3, 11 AM $ 0.0₆943
+0.37%
$ 65,265 $ 67,943
Dec 3, 10 AM $ 0.0₆94
-0.42%
$ 65,053 $ 67,277
Dec 3, 9 AM $ 0.0₆943
+0.12%
$ 65,200 $ 67,609
Dec 3, 8 AM $ 0.0₆94
+0.38%
$ 65,006 $ 67,440
Dec 3, 7 AM $ 0.0₆935
-0.95%
$ 64,710 $ 66,960
Dec 3, 6 AM $ 0.0₆945
+0.93%
$ 65,384 $ 67,916
Dec 3, 5 AM $ 0.0₆932
+0.42%
$ 64,438 $ 66,854
Dec 3, 4 AM $ 0.0₆927
+0.00%
$ 64,137 $ 66,566
Dec 3, 3 AM $ 0.0₆928
+0.51%
$ 64,162 $ 66,578
Dec 3, 2 AM $ 0.0₆917
+0.00%
$ 63,409 $ 65,639
Dec 3, 1 AM $ 0.0₆915
+0.50%
$ 63,293 $ 65,398
Dec 3, 12 AM $ 0.0₆914
+0.00%
$ 63,239 $ 65,555
Dec 2, 11 PM $ 0.0₆914
-0.69%
$ 63,195 $ 66,007
Dec 2, 10 PM $ 0.0₆919
+0.29%
$ 63,577 $ 65,900