MM72 Historical Data

MM72 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₆917
+0.01%
$ 63,440 $ 65,818
Dec 2, 8 PM $ 0.0₆917
-0.80%
$ 63,415 $ 66,116
Dec 2, 7 PM $ 0.0₆924
+0.53%
$ 63,915 $ 66,160
Dec 2, 6 PM $ 0.0₆925
+0.34%
$ 63,973 $ 66,237
Dec 2, 5 PM $ 0.0₆922
+2.24%
$ 63,785 $ 64,362
Dec 2, 4 PM $ 0.0₆901
+1.12%
$ 62,304 $ 63,922
Dec 2, 3 PM $ 0.0₆881
+0.64%
$ 60,960 $ 62,569
Dec 2, 2 PM $ 0.0₆881
+1.61%
$ 60,966 $ 62,544
Dec 2, 1 PM $ 0.0₆868
+0.23%
$ 60,065 $ 61,263
Dec 2, 12 PM $ 0.0₆86
-0.84%
$ 59,520 $ 60,852
Dec 2, 11 AM $ 0.0₆869
+0.76%
$ 60,103 $ 61,410
Dec 2, 10 AM $ 0.0₆862
+0.34%
$ 59,648 $ 60,980
Dec 2, 9 AM $ 0.0₆855
-0.09%
$ 59,165 $ 60,501
Dec 2, 8 AM $ 0.0₆856
-0.24%
$ 59,220 $ 60,625
Dec 2, 7 AM $ 0.0₆858
+0.12%
$ 59,343 $ 60,607
Dec 2, 6 AM $ 0.0₆858
+0.10%
$ 59,325 $ 60,436
Dec 2, 5 AM $ 0.0₆856
+0.21%
$ 59,233 $ 60,512
Dec 2, 3 AM $ 0.0₆846
-0.94%
$ 58,494 $ 59,753
Dec 2, 2 AM $ 0.0₆854
+0.45%
$ 59,049 $ 60,163
Dec 2, 1 AM $ 0.0₆847
+0.19%
$ 58,621 $ 59,870
Dec 2, 12 AM $ 0.0₆847
-0.06%
$ 58,626 $ 59,884
Dec 1, 11 PM $ 0.0₆848
-0.61%
$ 58,640 $ 60,244
Dec 1, 10 PM $ 0.0₆851
+0.16%
$ 58,902 $ 60,047
Dec 1, 9 PM $ 0.0₆849
+0.15%
$ 58,708 $ 59,915
Dec 1, 8 PM $ 0.0₆847
+0.23%
$ 58,586 $ 59,872
Dec 1, 7 PM $ 0.0₆841
-0.42%
$ 58,165 $ 59,886
Dec 1, 6 PM $ 0.0₆845
+0.50%
$ 58,478 $ 59,429
Dec 1, 5 PM $ 0.0₆84
-1.56%
$ 58,128 $ 59,838
Dec 1, 4 PM $ 0.0₆851
-0.24%
$ 58,865 $ 60,161
Dec 1, 3 PM $ 0.0₆854
-0.68%
$ 59,110 $ 60,055
Dec 1, 2 PM $ 0.0₆86
-0.21%
$ 59,503 $ 61,320
Dec 1, 1 PM $ 0.0₆866
-0.12%
$ 59,880 $ 60,559
Dec 1, 12 PM $ 0.0₆87
+0.00%
$ 60,183 $ 61,257
Dec 1, 11 AM $ 0.0₆872
+0.31%
$ 60,293 $ 61,043
Dec 1, 8 AM $ 0.0₆872
-0.14%
$ 60,337 $ 61,358
Dec 1, 6 AM $ 0.0₆864
+0.00%
$ 59,744 $ 60,742
Dec 1, 5 AM $ 0.0₆864
-0.10%
$ 59,744 $ 60,806
Dec 1, 4 AM $ 0.0₆867
-0.94%
$ 59,954 $ 61,147
Dec 1, 3 AM $ 0.0₆884
+0.26%
$ 61,169 $ 62,002
Dec 1, 2 AM $ 0.0₆885
-0.17%
$ 61,247 $ 62,103
Dec 1, 1 AM $ 0.0₆88
-0.88%
$ 60,896 $ 61,893
Dec 1, 12 AM $ 0.0₆888
-1.50%
$ 61,439 $ 63,011
Nov 30, 11 PM $ 0.0₆9
-0.76%
$ 62,290 $ 63,260
Nov 30, 10 PM $ 0.0₆908
-2.38%
$ 62,799 $ 63,400
Nov 30, 9 PM $ 0.0₆931
+0.67%
$ 64,377 $ 64,824
Nov 30, 8 PM $ 0.0₆928
-0.05%
$ 64,230 $ 64,644
Nov 30, 7 PM $ 0.0₆929
-0.32%
$ 64,273 $ 64,667
Nov 30, 6 PM $ 0.0₆93
-0.06%
$ 64,348 $ 64,729
Nov 30, 5 PM $ 0.0₆932
+0.03%
$ 64,449 $ 64,731
Nov 30, 4 PM $ 0.0₆931
+1.01%
$ 64,390 $ 64,625