MM72 Historical Data

MM72 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₆921
-0.28%
$ 63,699 $ 63,573
Nov 30, 2 PM $ 0.0₆923
-0.28%
$ 63,849 $ 63,718
Nov 30, 1 PM $ 0.0₆926
+0.56%
$ 64,030 $ 63,402
Nov 30, 12 PM $ 0.0₆909
-0.09%
$ 62,877 $ 62,420
Nov 30, 11 AM $ 0.0₆913
-0.47%
$ 63,159 $ 62,932
Nov 30, 10 AM $ 0.0₆919
+0.02%
$ 63,541 $ 62,785
Nov 30, 9 AM $ 0.0₆916
+0.13%
$ 63,343 $ 62,947
Nov 30, 8 AM $ 0.0₆921
+0.00%
$ 63,703 $ 62,809
Nov 30, 7 AM $ 0.0₆919
+0.55%
$ 63,565 $ 62,617
Nov 30, 6 AM $ 0.0₆912
+0.30%
$ 63,090 $ 62,217
Nov 30, 3 AM $ 0.0₆917
+0.00%
$ 63,457 $ 62,774
Nov 30, 2 AM $ 0.0₆918
+0.31%
$ 63,477 $ 62,787
Nov 30, 1 AM $ 0.0₆912
-0.03%
$ 63,084 $ 62,353
Nov 30, 12 AM $ 0.0₆923
+0.00%
$ 63,863 $ 62,482
Nov 29, 11 PM $ 0.0₆913
+0.00%
$ 63,185 $ 62,483
Nov 29, 10 PM $ 0.0₆916
+0.01%
$ 63,347 $ 62,671
Nov 29, 9 PM $ 0.0₆915
+0.19%
$ 63,276 $ 62,545
Nov 29, 8 PM $ 0.0₆911
+0.00%
$ 63,037 $ 62,316
Nov 29, 7 PM $ 0.0₆911
-0.38%
$ 63,037 $ 62,317
Nov 29, 6 PM $ 0.0₆915
-0.23%
$ 63,289 $ 62,699
Nov 29, 5 PM $ 0.0₆919
-0.15%
$ 63,578 $ 62,911
Nov 29, 4 PM $ 0.0₆92
-0.06%
$ 63,660 $ 62,926
Nov 29, 3 PM $ 0.0₆925
+0.00%
$ 63,963 $ 63,042
Nov 29, 2 PM $ 0.0₆923
+0.09%
$ 63,845 $ 63,037
Nov 29, 1 PM $ 0.0₆922
-0.22%
$ 63,797 $ 63,129
Nov 29, 12 PM $ 0.0₆924
-0.28%
$ 63,938 $ 63,233
Nov 29, 11 AM $ 0.0₆927
-0.49%
$ 64,147 $ 63,316
Nov 29, 10 AM $ 0.0₆932
-0.14%
$ 64,477 $ 63,639
Nov 29, 9 AM $ 0.0₆935
-0.04%
$ 64,652 $ 63,724
Nov 29, 8 AM $ 0.0₆935
+1.11%
$ 64,678 $ 63,599
Nov 29, 7 AM $ 0.0₆922
-2.83%
$ 64,212 $ 63,108
Nov 29, 5 AM $ 0.0₆952
-0.03%
$ 65,848 $ 64,392
Nov 29, 4 AM $ 0.0₆952
+0.40%
$ 65,890 $ 64,453
Nov 29, 2 AM $ 0.0₆95
+0.07%
$ 65,686 $ 64,112
Nov 29, 1 AM $ 0.0₆953
+0.00%
$ 65,897 $ 64,409
Nov 29, 12 AM $ 0.0₆953
-0.25%
$ 65,897 $ 64,546
Nov 28, 11 PM $ 0.0₆955
+0.12%
$ 66,048 $ 64,504
Nov 28, 10 PM $ 0.0₆954
+0.26%
$ 65,967 $ 63,913
Nov 28, 9 PM $ 0.0₆95
+0.04%
$ 65,721 $ 64,149
Nov 28, 8 PM $ 0.0₆947
+0.00%
$ 65,509 $ 64,089
Nov 28, 7 PM $ 0.0₆949
-0.72%
$ 65,634 $ 63,931
Nov 28, 6 PM $ 0.0₆956
+0.32%
$ 66,165 $ 64,264
Nov 28, 5 PM $ 0.0₆952
-1.39%
$ 65,849 $ 64,033
Nov 28, 4 PM $ 0.0₆966
+1.92%
$ 66,816 $ 64,979
Nov 28, 3 PM $ 0.0₆943
-0.65%
$ 65,218 $ 62,467
Nov 28, 2 PM $ 0.0₆947
+0.68%
$ 65,538 $ 63,168
Nov 28, 1 PM $ 0.0₆94
-0.56%
$ 65,021 $ 62,898
Nov 28, 12 PM $ 0.0₆945
+1.41%
$ 65,393 $ 62,849
Nov 28, 11 AM $ 0.0₆934
-0.09%
$ 64,618 $ 61,538
Nov 28, 10 AM $ 0.0₆934
+0.18%
$ 64,614 $ 61,479