MM72 Historical Data

MM72 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₆932
+0.00%
$ 64,496 $ 60,987
Nov 28, 8 AM $ 0.0₆927
-0.32%
$ 64,102 $ 61,183
Nov 28, 7 AM $ 0.0₆931
+0.05%
$ 64,427 $ 61,058
Nov 28, 6 AM $ 0.0₆931
-0.80%
$ 64,397 $ 61,659
Nov 28, 5 AM $ 0.0₆94
+0.03%
$ 65,018 $ 61,784
Nov 28, 4 AM $ 0.0₆94
-0.18%
$ 65,007 $ 61,892
Nov 28, 3 AM $ 0.0₆942
-0.03%
$ 65,188 $ 61,949
Nov 28, 1 AM $ 0.0₆941
-0.54%
$ 65,125 $ 61,942
Nov 28, 12 AM $ 0.0₆945
+0.32%
$ 65,402 $ 62,009
Nov 27, 11 PM $ 0.0₆943
+2.18%
$ 65,216 $ 60,692
Nov 27, 10 PM $ 0.0₆923
+1.34%
$ 63,851 $ 60,429
Nov 27, 9 PM $ 0.0₆912
+0.00%
$ 63,081 $ 59,690
Nov 27, 8 PM $ 0.0₆913
+0.13%
$ 63,147 $ 59,690
Nov 27, 7 PM $ 0.0₆911
-0.03%
$ 63,034 $ 59,608
Nov 27, 6 PM $ 0.0₆911
-4.44%
$ 63,047 $ 61,173
Nov 27, 5 PM $ 0.0₆955
+0.00%
$ 66,047 $ 61,898
Nov 27, 4 PM $ 0.0₆955
-0.36%
$ 66,025 $ 61,850
Nov 27, 3 PM $ 0.0₆957
-0.05%
$ 66,168 $ 61,799
Nov 27, 2 PM $ 0.0₆959
-0.35%
$ 66,337 $ 62,303
Nov 27, 1 PM $ 0.0₆963
-0.36%
$ 66,602 $ 62,165
Nov 27, 12 PM $ 0.0₆965
+0.29%
$ 66,731 $ 62,084
Nov 27, 11 AM $ 0.0₆962
+1.08%
$ 66,540 $ 61,782
Nov 27, 10 AM $ 0.0₆952
-0.07%
$ 65,981 $ 61,451
Nov 27, 9 AM $ 0.0₆952
-0.06%
$ 65,866 $ 61,327
Nov 27, 8 AM $ 0.0₆952
+0.21%
$ 65,852 $ 61,210
Nov 27, 7 AM $ 0.0₆95
-0.06%
$ 65,735 $ 61,203
Nov 27, 6 AM $ 0.0₆951
-0.12%
$ 65,785 $ 61,257
Nov 27, 5 AM $ 0.0₆953
-0.73%
$ 65,923 $ 61,394
Nov 27, 4 AM $ 0.0₆96
-1.38%
$ 66,408 $ 61,635
Nov 27, 3 AM $ 0.0₆974
-0.44%
$ 67,384 $ 62,640
Nov 27, 2 AM $ 0.0₆973
+0.00%
$ 67,312 $ 62,361
Nov 27, 12 AM $ 0.0₆971
-0.12%
$ 67,165 $ 62,361
Nov 26, 11 PM $ 0.0₆972
+0.13%
$ 67,242 $ 62,420
Nov 26, 10 PM $ 0.0₆97
-1.07%
$ 67,134 $ 62,321
Nov 26, 9 PM $ 0.0₆98
-0.15%
$ 67,786 $ 62,836
Nov 26, 8 PM $ 0.0₆981
-0.25%
$ 67,858 $ 63,014
Nov 26, 7 PM $ 0.0₆985
+0.33%
$ 68,108 $ 63,157
Nov 26, 6 PM $ 0.0₆979
-0.05%
$ 67,731 $ 62,891
Nov 26, 5 PM $ 0.0₆979
+1.90%
$ 67,752 $ 62,506
Nov 26, 4 PM $ 0.0₆964
+0.27%
$ 66,721 $ 61,778
Nov 26, 3 PM $ 0.0₆963
+0.66%
$ 66,623 $ 61,635
Nov 26, 2 PM $ 0.0₆951
+0.08%
$ 65,813 $ 60,719
Nov 26, 1 PM $ 0.0₆95
+0.22%
$ 65,711 $ 60,584
Nov 26, 12 PM $ 0.0₆947
-0.33%
$ 65,494 $ 60,322
Nov 26, 11 AM $ 0.0₆95
+0.10%
$ 65,711 $ 60,503
Nov 26, 10 AM $ 0.0₆963
+1.49%
$ 66,591 $ 61,494
Nov 26, 9 AM $ 0.0₆95
-0.16%
$ 65,713 $ 60,672
Nov 26, 8 AM $ 0.0₆949
-0.07%
$ 65,660 $ 60,629
Nov 26, 7 AM $ 0.0₆949
-1.35%
$ 65,618 $ 60,663
Nov 26, 6 AM $ 0.0₆962
+0.22%
$ 66,542 $ 61,295