Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM72 Historical Data

MM72 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0₆341
-1.05%
$23,589 $5
May 27, 10 AM $0.0₆344
+0.00%
$23,795 $5
May 27, 9 AM $0.0₆344
+0.02%
$23,795 $5
May 27, 8 AM $0.0₆344
+0.49%
$23,793 $5
May 27, 6 AM $0.0₆344
+0.00%
$23,825 $6
May 27, 5 AM $0.0₆344
-0.11%
$23,820 $6
May 27, 3 AM $0.0₆344
+0.17%
$23,804 $6
May 27, 2 AM $0.0₆346
-0.03%
$23,969 $6
May 27, 1 AM $0.0₆347
+0.61%
$23,998 $6
May 27, 12 AM $0.0₆345
+0.03%
$23,849 $6
May 26, 11 PM $0.0₆345
-0.01%
$23,842 $6
May 26, 10 PM $0.0₆345
-0.06%
$23,845 $6
May 26, 9 PM $0.0₆346
-0.02%
$23,942 $6
May 26, 8 PM $0.0₆346
+0.42%
$23,947 $6
May 26, 7 PM $0.0₆345
-0.04%
$23,846 $6
May 26, 6 PM $0.0₆345
-1.25%
$23,854 $6
May 26, 5 PM $0.0₆349
-0.20%
$24,156 $5
May 26, 4 PM $0.0₆35
-1.05%
$24,204 $2
May 26, 12 PM $0.0₆355
+0.00%
$24,561 $3
May 26, 11 AM $0.0₆355
+0.05%
$24,561 $3
May 26, 7 AM $0.0₆355
+0.00%
$24,548 $2
May 25, 11 PM $0.0₆355
+0.00%
$24,588 $2
May 25, 10 PM $0.0₆355
+0.00%
$24,587 $3
May 25, 12 AM $0.0₆351
+0.01%
$24,274 $3
May 24, 10 PM $0.0₆35
-0.02%
$24,232 $3
May 24, 9 PM $0.0₆352
-0.02%
$24,375 $2
May 24, 6 PM $0.0₆355
-0.11%
$24,542 $3
May 24, 5 PM $0.0₆355
+0.02%
$24,584 $3
May 24, 4 PM $0.0₆354
+0.00%
$24,501 $2
May 24, 3 PM $0.0₆354
+0.00%
$24,502 $2
May 24, 12 AM $0.0₆356
+0.00%
$24,655 $5
May 23, 11 PM $0.0₆355
+0.00%
$24,588 $5
May 23, 9 PM $0.0₆354
-0.22%
$24,512 $4
May 23, 8 PM $0.0₆354
+0.38%
$24,467 $4
May 23, 7 PM $0.0₆352
+0.00%
$24,327 $4
May 23, 3 PM $0.0₆348
+0.00%
$24,067 $7
May 23, 2 PM $0.0₆348
+0.00%
$24,061 $7
May 23, 1 PM $0.0₆347
+0.00%
$24,027 $7
May 23, 12 PM $0.0₆347
+0.00%
$23,984 $7
May 23, 11 AM $0.0₆347
-0.14%
$23,984 $7
May 23, 7 AM $0.0₆353
+0.00%
$24,430 $6
May 23, 3 AM $0.0₆355
+0.00%
$24,556 $6
May 22, 10 PM $0.0₆355
+0.00%
$24,546 $8
May 22, 9 PM $0.0₆355
-0.54%
$24,547 $8
May 22, 7 PM $0.0₆356
-1.02%
$24,653 $8
May 22, 6 PM $0.0₆361
+0.00%
$24,974 $4
May 22, 5 PM $0.0₆361
+0.00%
$24,982 $4
May 22, 4 PM $0.0₆355
+0.00%
$24,544 $5
May 22, 6 AM $0.0₆36
-0.14%
$24,905 $5
May 22, 5 AM $0.0₆383
+0.00%
$26,477 $5