Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM72 Historical Data

MM72 Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.0₆339
+0.11%
$23,430 $4
May 21, 11 PM $0.0₆34
+0.00%
$23,517 $3
May 21, 9 PM $0.0₆357
-0.42%
$24,706 $3
May 21, 6 PM $0.0₆351
+0.00%
$24,295 $2
May 21, 5 PM $0.0₆349
+0.00%
$24,117 $1
May 21, 9 AM $0.0₆352
+0.00%
$24,317 $2
May 21, 8 AM $0.0₆344
+0.00%
$23,762 $2
May 21, 5 AM $0.0₆342
+0.00%
$23,678 $2
May 20, 8 PM $0.0₆347
-0.58%
$23,990 $2
May 20, 3 PM $0.0₆36
-0.08%
$24,881 $3
May 20, 12 PM $0.0₆348
+0.00%
$24,073 $2
May 20, 2 AM $0.0₆343
+0.00%
$23,751 $3
May 19, 9 PM $0.0₆339
+0.47%
$23,429 $2
May 19, 8 PM $0.0₆344
+3.43%
$23,830 $2
May 19, 7 PM $0.0₆333
+0.10%
$23,039 $15
May 19, 5 PM $0.0₆342
+0.00%
$23,634 $21
May 19, 4 PM $0.0₆342
+0.00%
$23,658 $21
May 19, 2 PM $0.0₆353
+0.00%
$24,389 $21
May 19, 1 PM $0.0₆354
+0.00%
$24,454 $19
May 19, 10 AM $0.0₆339
-0.12%
$23,417 $20
May 19, 9 AM $0.0₆344
+2.87%
$23,806 $19
May 19, 6 AM $0.0₆348
+0.00%
$24,099 $19
May 18, 9 PM $0.0₆341
+0.00%
$23,607 $50
May 18, 8 PM $0.0₆342
-4.27%
$23,624 $50
May 18, 7 PM $0.0₆337
-0.13%
$23,302 $30
May 18, 6 PM $0.0₆323
-8.25%
$22,331 $26
May 18, 4 PM $0.0₆345
+0.00%
$23,867 $25
May 18, 11 AM $0.0₆331
+0.10%
$22,887 $29
May 18, 4 AM $0.0₆335
+0.00%
$23,196 $29
May 18, 2 AM $0.0₆337
-13.33%
$23,287 $28
May 17, 8 PM $0.0₆403
+0.00%
$27,890 $7
May 17, 7 PM $0.0₆417
+0.26%
$28,879 $7
May 17, 3 PM $0.0₆367
+0.00%
$25,417 $6
May 17, 2 PM $0.0₆356
+0.00%
$24,618 $3
May 17, 1 PM $0.0₆355
+0.00%
$24,590 $3
May 17, 9 AM $0.0₆419
+0.00%
$28,977 $2
May 17, 8 AM $0.0₆398
+0.00%
$27,559 $3
May 16, 3 PM $0.0₆335
-5.18%
$23,197 $4
May 16, 2 PM $0.0₆362
+0.00%
$25,060 $3
May 16, 11 AM $0.0₆342
+0.00%
$23,678 $4
May 16, 9 AM $0.0₆363
-0.05%
$25,115 $4
May 16, 6 AM $0.0₆385
+0.00%
$26,660 $3
May 16, 4 AM $0.0₆384
+5.44%
$26,548 $3
May 15, 11 PM $0.0₆358
+0.00%
$24,780 $2
May 15, 10 PM $0.0₆357
+0.00%
$24,710 $2
May 15, 2 PM $0.0₆391
+0.00%
$27,035 $3
May 15, 11 AM $0.0₆392
+0.00%
$27,084 $3
May 14, 7 PM $0.0₆394
+0.79%
$27,227 $3
May 14, 6 PM $0.0₆39
+0.00%
$26,967 $2
May 14, 11 AM $0.0₆381
+0.00%
$26,326 $2