MM72 Historical Data

MM72 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₆959
+0.00%
$ 66,312 $ 61,398
Nov 26, 4 AM $ 0.0₆959
-0.32%
$ 66,312 $ 61,398
Nov 26, 3 AM $ 0.0₆961
-0.47%
$ 66,500 $ 61,679
Nov 26, 2 AM $ 0.0₆967
+0.28%
$ 66,886 $ 61,697
Nov 26, 1 AM $ 0.0₆962
-0.18%
$ 66,517 $ 61,414
Nov 26, 12 AM $ 0.0₆964
+0.19%
$ 66,711 $ 61,544
Nov 25, 11 PM $ 0.0₆963
-0.12%
$ 66,627 $ 61,570
Nov 25, 10 PM $ 0.0₆955
+0.00%
$ 66,059 $ 60,967
Nov 25, 9 PM $ 0.0₆955
+0.22%
$ 66,060 $ 60,823
Nov 25, 8 PM $ 0.0₆953
-0.09%
$ 65,916 $ 61,077
Nov 25, 7 PM $ 0.0₆951
-0.73%
$ 65,782 $ 60,788
Nov 25, 6 PM $ 0.0₆966
+0.24%
$ 66,824 $ 61,409
Nov 25, 5 PM $ 0.0₆964
+2.31%
$ 66,673 $ 60,056
Nov 25, 4 PM $ 0.0₆941
+0.84%
$ 65,126 $ 59,820
Nov 25, 3 PM $ 0.0₆932
+0.51%
$ 64,466 $ 59,217
Nov 25, 2 PM $ 0.0₆927
-1.74%
$ 64,139 $ 59,081
Nov 25, 1 PM $ 0.0₆949
+0.09%
$ 65,683 $ 60,294
Nov 25, 12 PM $ 0.0₆95
+0.39%
$ 65,684 $ 60,039
Nov 25, 10 AM $ 0.0₆944
+0.00%
$ 65,279 $ 59,859
Nov 25, 9 AM $ 0.0₆944
-0.86%
$ 65,279 $ 60,377
Nov 25, 8 AM $ 0.0₆952
-0.17%
$ 65,844 $ 60,113
Nov 25, 7 AM $ 0.0₆948
+0.12%
$ 65,557 $ 60,026
Nov 25, 6 AM $ 0.0₆946
-0.88%
$ 65,443 $ 59,984
Nov 25, 5 AM $ 0.0₆955
+0.22%
$ 66,082 $ 60,589
Nov 25, 4 AM $ 0.0₆954
+1.20%
$ 65,962 $ 60,463
Nov 25, 3 AM $ 0.0₆941
+0.01%
$ 65,080 $ 59,532
Nov 25, 2 AM $ 0.0₆94
-0.42%
$ 65,053 $ 59,521
Nov 25, 1 AM $ 0.0₆944
+0.04%
$ 65,310 $ 59,697
Nov 25, 12 AM $ 0.0₆943
-0.11%
$ 65,262 $ 59,773
Nov 24, 10 PM $ 0.0₆947
-0.02%
$ 65,529 $ 59,934
Nov 24, 9 PM $ 0.0₆951
-0.14%
$ 65,772 $ 60,162
Nov 24, 8 PM $ 0.0₆951
+0.54%
$ 65,756 $ 60,191
Nov 24, 7 PM $ 0.0₆945
+0.44%
$ 65,402 $ 59,674
Nov 24, 6 PM $ 0.0₆94
+0.41%
$ 65,044 $ 59,476
Nov 24, 5 PM $ 0.0₆936
-0.01%
$ 64,725 $ 59,033
Nov 24, 4 PM $ 0.0₆936
-0.16%
$ 64,735 $ 58,911
Nov 24, 3 PM $ 0.0₆937
+0.81%
$ 64,836 $ 58,908
Nov 24, 2 PM $ 0.0₆932
-0.59%
$ 64,447 $ 58,689
Nov 24, 1 PM $ 0.0₆937
+0.48%
$ 64,823 $ 58,997
Nov 24, 12 PM $ 0.0₆933
-0.66%
$ 64,557 $ 58,759
Nov 24, 11 AM $ 0.0₆943
+1.05%
$ 65,259 $ 59,378
Nov 24, 10 AM $ 0.0₆934
-0.15%
$ 64,631 $ 58,832
Nov 24, 9 AM $ 0.0₆936
-0.76%
$ 64,755 $ 58,740
Nov 24, 8 AM $ 0.0₆943
-0.16%
$ 65,254 $ 59,346
Nov 24, 7 AM $ 0.0₆944
-0.28%
$ 65,312 $ 59,154
Nov 24, 6 AM $ 0.0₆948
-0.16%
$ 65,590 $ 59,589
Nov 24, 5 AM $ 0.0₆949
+1.32%
$ 65,680 $ 59,472
Nov 24, 4 AM $ 0.0₆942
+0.08%
$ 65,130 $ 59,034
Nov 24, 3 AM $ 0.0₆941
+1.97%
$ 65,091 $ 57,663
Nov 24, 2 AM $ 0.0₆923
+0.74%
$ 63,831 $ 57,273