MM72 Historical Data

MM72 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₆916
-0.24%
$ 63,376 $ 57,273
Nov 24, 12 AM $ 0.0₆919
-0.56%
$ 63,546 $ 57,370
Nov 23, 11 PM $ 0.0₆922
-0.51%
$ 63,793 $ 57,667
Nov 23, 10 PM $ 0.0₆928
-0.33%
$ 64,174 $ 58,227
Nov 23, 9 PM $ 0.0₆929
-0.09%
$ 64,253 $ 58,074
Nov 23, 8 PM $ 0.0₆927
+0.26%
$ 64,124 $ 57,814
Nov 23, 7 PM $ 0.0₆924
+0.00%
$ 63,893 $ 57,763
Nov 23, 6 PM $ 0.0₆925
+0.00%
$ 63,975 $ 57,735
Nov 23, 5 PM $ 0.0₆925
-0.41%
$ 63,976 $ 57,970
Nov 23, 4 PM $ 0.0₆93
+0.07%
$ 64,312 $ 58,037
Nov 23, 3 PM $ 0.0₆925
+0.16%
$ 63,982 $ 57,581
Nov 23, 2 PM $ 0.0₆924
-0.11%
$ 63,903 $ 57,784
Nov 23, 1 PM $ 0.0₆922
-0.37%
$ 63,757 $ 57,422
Nov 23, 12 PM $ 0.0₆926
+1.37%
$ 64,059 $ 57,838
Nov 23, 11 AM $ 0.0₆912
+0.12%
$ 63,115 $ 56,765
Nov 23, 10 AM $ 0.0₆915
+0.00%
$ 63,325 $ 56,883
Nov 23, 9 AM $ 0.0₆914
+0.07%
$ 63,233 $ 56,878
Nov 23, 8 AM $ 0.0₆914
+0.00%
$ 63,248 $ 57,085
Nov 23, 6 AM $ 0.0₆917
+0.00%
$ 63,468 $ 57,496
Nov 23, 4 AM $ 0.0₆924
+0.44%
$ 63,927 $ 57,366
Nov 23, 3 AM $ 0.0₆918
+0.20%
$ 63,501 $ 57,122
Nov 23, 2 AM $ 0.0₆916
+0.00%
$ 63,375 $ 56,550
Nov 23, 1 AM $ 0.0₆91
+0.08%
$ 62,932 $ 56,550
Nov 23, 12 AM $ 0.0₆909
-0.46%
$ 62,875 $ 56,531
Nov 22, 11 PM $ 0.0₆912
+0.21%
$ 63,111 $ 56,762
Nov 22, 10 PM $ 0.0₆909
-0.17%
$ 62,907 $ 56,541
Nov 22, 9 PM $ 0.0₆911
-0.48%
$ 63,015 $ 56,902
Nov 22, 8 PM $ 0.0₆915
+0.05%
$ 63,319 $ 56,869
Nov 22, 7 PM $ 0.0₆914
+0.20%
$ 63,199 $ 56,844
Nov 22, 6 PM $ 0.0₆91
-0.39%
$ 62,949 $ 56,559
Nov 22, 5 PM $ 0.0₆914
-0.16%
$ 63,201 $ 56,736
Nov 22, 4 PM $ 0.0₆913
+0.89%
$ 63,186 $ 56,706
Nov 22, 3 PM $ 0.0₆906
-0.05%
$ 62,677 $ 56,290
Nov 22, 2 PM $ 0.0₆9
-0.12%
$ 62,283 $ 55,972
Nov 22, 1 PM $ 0.0₆899
-0.43%
$ 62,219 $ 55,928
Nov 22, 12 PM $ 0.0₆904
+0.00%
$ 62,504 $ 55,544
Nov 22, 10 AM $ 0.0₆895
-1.38%
$ 61,886 $ 55,628
Nov 22, 9 AM $ 0.0₆908
+0.08%
$ 62,802 $ 56,223
Nov 22, 8 AM $ 0.0₆907
-1.34%
$ 62,735 $ 56,155
Nov 22, 7 AM $ 0.0₆918
-0.07%
$ 63,532 $ 56,922
Nov 22, 5 AM $ 0.0₆91
+0.02%
$ 62,943 $ 56,322
Nov 22, 4 AM $ 0.0₆923
-0.22%
$ 63,845 $ 57,273
Nov 22, 3 AM $ 0.0₆925
+2.86%
$ 63,993 $ 57,256
Nov 22, 2 AM $ 0.0₆93
+0.00%
$ 64,345 $ 57,356
Nov 22, 1 AM $ 0.0₆927
+0.00%
$ 64,096 $ 57,356
Nov 22, 12 AM $ 0.0₆924
+0.16%
$ 63,898 $ 57,082
Nov 21, 11 PM $ 0.0₆913
-0.55%
$ 63,159 $ 56,822
Nov 21, 10 PM $ 0.0₆918
-0.87%
$ 63,511 $ 57,111
Nov 21, 9 PM $ 0.0₆923
+1.47%
$ 63,857 $ 57,127
Nov 21, 8 PM $ 0.0₆909
+0.10%
$ 62,887 $ 56,052