Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM72 Historical Data

MM72 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0₆377
+0.00%
$26,070 $3
May 13, 9 PM $0.0₆373
+0.00%
$25,818 $3
May 13, 1 PM $0.0₆317
+0.00%
$21,949 $3
May 12, 11 PM $0.0₆328
+0.00%
$22,697 $3
May 12, 2 PM $0.0₆31
+0.00%
$21,474 $3
May 12, 1 AM $0.0₆338
+0.00%
$23,349 $4
May 11, 5 PM $0.0₆352
+0.15%
$24,357 $3
May 11, 4 PM $0.0₆355
+0.00%
$24,563 $7
May 10, 10 PM $0.0₆346
+0.00%
$23,916 $8
May 10, 9 PM $0.0₆342
+0.00%
$23,646 $9
May 10, 5 PM $0.0₆405
+1.21%
$28,025 $8
May 10, 3 PM $0.0₆394
+0.00%
$27,281 $2
May 10, 11 AM $0.0₆41
+0.00%
$28,360 $2
May 10, 10 AM $0.0₆412
+0.00%
$28,527 $2
May 10, 4 AM $0.0₆365
+0.00%
$25,243 $2
May 10, 2 AM $0.0₆367
+0.00%
$25,366 $2
May 9, 12 PM $0.0₆411
+0.00%
$28,408 $2
May 9, 7 AM $0.0₆393
+0.00%
$27,191 $2
May 8, 6 PM $0.0₆376
+3.29%
$25,983 $4
May 8, 5 PM $0.0₆36
-5.44%
$24,894 $4
May 8, 4 PM $0.0₆387
+0.00%
$26,795 $4
May 8, 2 PM $0.0₆349
+0.00%
$24,154 $4
May 8, 7 AM $0.0₆385
-0.08%
$26,659 $18
May 8, 6 AM $0.0₆386
-0.94%
$26,708 $18
May 8, 3 AM $0.0₆376
+0.00%
$26,008 $17
May 7, 10 PM $0.0₆375
-11.79%
$25,908 $20
May 7, 9 PM $0.0₆426
+5.45%
$29,460 $16
May 7, 7 PM $0.0₆376
+0.00%
$25,982 $17
May 7, 6 PM $0.0₆416
+0.00%
$28,794 $17
May 7, 1 PM $0.0₆405
-0.60%
$28,047 $4
May 7, 10 AM $0.0₆401
+0.00%
$27,717 $6
May 7, 9 AM $0.0₆401
+0.00%
$27,730 $6
May 7, 4 AM $0.0₆383
+0.00%
$26,460 $7
May 6, 11 PM $0.0₆447
-0.02%
$30,902 $6
May 6, 9 PM $0.0₆407
+0.00%
$28,142 $10
May 6, 7 PM $0.0₆433
+0.00%
$29,933 $10
May 6, 4 PM $0.0₆427
+0.00%
$29,508 $10
May 6, 2 PM $0.0₆429
+0.00%
$29,645 $8
May 6, 12 PM $0.0₆414
-4.35%
$28,649 $6
May 6, 9 AM $0.0₆39
-6.74%
$26,964 $5
May 6, 8 AM $0.0₆403
+0.00%
$27,897 $5
May 5, 10 PM $0.0₆413
+0.00%
$28,546 $5
May 5, 4 PM $0.0₆413
-0.35%
$28,550 $4
May 5, 6 AM $0.0₆405
+0.00%
$28,029 $6
May 5, 5 AM $0.0₆419
+0.00%
$28,993 $6
May 5, 1 AM $0.0₆437
+0.00%
$30,246 $8
May 4, 11 PM $0.0₆436
+2.58%
$30,130 $8
May 4, 10 PM $0.0₆424
+0.08%
$29,350 $8
May 4, 9 PM $0.0₆424
-1.79%
$29,322 $8
May 4, 8 PM $0.0₆432
-1.57%
$29,851 $7