MM72 Historical Data

MM72 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₆91
+0.90%
$ 62,978 $ 56,051
Nov 21, 6 PM $ 0.0₆902
-1.33%
$ 62,423 $ 56,190
Nov 21, 5 PM $ 0.0₆915
+0.67%
$ 63,263 $ 56,430
Nov 21, 4 PM $ 0.0₆906
+2.03%
$ 62,675 $ 54,640
Nov 21, 3 PM $ 0.0₆888
-1.37%
$ 61,453 $ 54,964
Nov 21, 2 PM $ 0.0₆893
-0.39%
$ 61,788 $ 55,182
Nov 21, 1 PM $ 0.0₆897
+1.04%
$ 62,028 $ 54,526
Nov 21, 12 PM $ 0.0₆882
-0.25%
$ 61,040 $ 54,132
Nov 21, 11 AM $ 0.0₆881
-0.06%
$ 60,911 $ 54,176
Nov 21, 10 AM $ 0.0₆882
-0.39%
$ 60,984 $ 54,214
Nov 21, 9 AM $ 0.0₆886
-1.51%
$ 61,287 $ 54,096
Nov 21, 8 AM $ 0.0₆907
+0.49%
$ 62,731 $ 55,531
Nov 21, 7 AM $ 0.0₆902
-2.69%
$ 62,392 $ 55,369
Nov 21, 6 AM $ 0.0₆927
-0.18%
$ 64,115 $ 56,893
Nov 21, 5 AM $ 0.0₆93
-9.12%
$ 64,338 $ 56,880
Nov 21, 4 AM $ 0.0₅102
+0.00%
$ 70,829 $ 57,456
Nov 21, 3 AM $ 0.0₆932
+0.00%
$ 64,483 $ 57,456
Nov 21, 2 AM $ 0.0₆939
+0.00%
$ 64,975 $ 57,451
Nov 21, 12 AM $ 0.0₆936
-0.41%
$ 64,777 $ 57,259
Nov 20, 11 PM $ 0.0₆938
-0.56%
$ 64,881 $ 57,362
Nov 20, 10 PM $ 0.0₆943
+0.05%
$ 65,224 $ 57,573
Nov 20, 9 PM $ 0.0₆943
-1.72%
$ 65,210 $ 57,513
Nov 20, 8 PM $ 0.0₆958
+0.12%
$ 66,242 $ 58,297
Nov 20, 7 PM $ 0.0₆954
+0.16%
$ 66,016 $ 58,159
Nov 20, 6 PM $ 0.0₆955
-0.15%
$ 66,037 $ 58,021
Nov 20, 5 PM $ 0.0₆957
-0.56%
$ 66,173 $ 58,265
Nov 20, 4 PM $ 0.0₆963
-1.34%
$ 66,626 $ 59,012
Nov 20, 3 PM $ 0.0₆973
-0.13%
$ 67,309 $ 59,111
Nov 20, 2 PM $ 0.0₆974
+0.06%
$ 67,394 $ 59,281
Nov 20, 1 PM $ 0.0₆978
-0.06%
$ 67,680 $ 59,562
Nov 20, 12 PM $ 0.0₆98
+0.00%
$ 67,781 $ 59,646
Nov 20, 11 AM $ 0.0₆978
+0.40%
$ 67,638 $ 59,521
Nov 20, 10 AM $ 0.0₆98
+0.00%
$ 67,775 $ 59,706
Nov 20, 9 AM $ 0.0₆981
-0.27%
$ 67,850 $ 59,771
Nov 20, 8 AM $ 0.0₆983
+0.00%
$ 68,004 $ 59,755
Nov 20, 6 AM $ 0.0₆982
-4.36%
$ 67,911 $ 62,478
Nov 20, 5 AM $ 0.0₆984
+0.29%
$ 68,054 $ 59,910
Nov 20, 3 AM $ 0.0₆984
-0.16%
$ 68,087 $ 59,926
Nov 20, 2 AM $ 0.0₆986
+0.39%
$ 68,211 $ 60,016
Nov 20, 1 AM $ 0.0₆979
-3.77%
$ 67,713 $ 61,913
Nov 19, 9 PM $ 0.0₆962
+0.00%
$ 66,514 $ 58,479
Nov 19, 8 PM $ 0.0₆961
+0.90%
$ 66,481 $ 57,954
Nov 19, 7 PM $ 0.0₆952
-0.44%
$ 65,882 $ 57,876
Nov 19, 6 PM $ 0.0₆957
-0.19%
$ 66,176 $ 58,300
Nov 19, 5 PM $ 0.0₆962
-0.09%
$ 66,578 $ 58,791
Nov 19, 4 PM $ 0.0₆97
-0.42%
$ 67,129 $ 59,166
Nov 19, 3 PM $ 0.0₆974
-1.87%
$ 67,410 $ 60,489
Nov 19, 2 PM $ 0.0₆995
+0.03%
$ 68,800 $ 60,441
Nov 19, 1 PM $ 0.0₆996
-0.01%
$ 68,873 $ 60,510
Nov 19, 12 PM $ 0.0₆995
+0.05%
$ 68,830 $ 60,483