Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM72 Historical Data

MM72 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.0₆415
+0.00%
$28,678 $1
Apr 26, 8 PM $0.0₆412
+0.00%
$28,486 $0
Apr 26, 6 PM $0.0₆411
+0.00%
$28,440 $0
Apr 26, 4 AM $0.0₆406
+0.00%
$28,120 $1
Apr 25, 5 PM $0.0₆412
+0.00%
$28,518 $1
Apr 25, 4 PM $0.0₆412
+0.00%
$28,490 $1
Apr 23, 11 AM $0.0₆416
+0.00%
$28,748 $4
Apr 23, 7 AM $0.0₆416
+0.00%
$28,776 $4
Apr 23, 3 AM $0.0₆418
+0.00%
$-- $5
Apr 23, 12 AM $0.0₆42
+0.00%
$29,047 $5
Apr 22, 5 PM $0.0₆423
+0.00%
$29,279 $9
Apr 22, 2 PM $0.0₆425
+0.00%
$29,424 $10
Apr 22, 9 AM $0.0₆42
+0.00%
$29,020 $8
Apr 22, 5 AM $0.0₆415
+0.00%
$28,692 $8
Apr 22, 3 AM $0.0₆413
+0.00%
$28,545 $8
Apr 22, 2 AM $0.0₆413
+0.01%
$28,545 $8
Apr 21, 10 PM $0.0₆417
+0.00%
$28,877 $8
Apr 21, 9 PM $0.0₆412
-1.46%
$28,495 $7
Apr 21, 8 PM $0.0₆418
+0.00%
$28,916 $4
Apr 21, 5 PM $0.0₆415
+0.00%
$28,691 $7
Apr 21, 4 PM $0.0₆416
+0.08%
$28,769 $7
Apr 21, 3 PM $0.0₆421
+0.00%
$29,137 $6
Apr 21, 2 PM $0.0₆422
+0.00%
$29,212 $6
Apr 21, 8 AM $0.0₆42
+0.00%
$29,060 $16
Apr 21, 4 AM $0.0₆42
+0.52%
$29,052 $17
Apr 21, 3 AM $0.0₆418
+0.00%
$28,883 $17
Apr 21, 1 AM $0.0₆42
+0.00%
$29,030 $17
Apr 20, 7 PM $0.0₆425
+0.00%
$29,387 $17
Apr 20, 6 PM $0.0₆426
+1.61%
$29,466 $17
Apr 20, 2 PM $0.0₆417
-0.25%
$28,818 $14
Apr 20, 7 AM $0.0₆42
+3.02%
$29,038 $25
Apr 20, 6 AM $0.0₆4
+0.00%
$27,702 $12
Apr 20, 2 AM $0.0₆405
+0.00%
$27,997 $13
Apr 19, 6 PM $0.0₆405
+0.00%
$28,017 $19
Apr 19, 3 PM $0.0₆406
+0.05%
$28,109 $18
Apr 19, 2 PM $0.0₆404
+0.37%
$27,937 $18
Apr 19, 1 PM $0.0₆402
-0.03%
$27,835 $12
Apr 19, 11 AM $0.0₆389
-0.19%
$26,930 $9
Apr 19, 10 AM $0.0₆391
+0.35%
$27,037 $9
Apr 19, 6 AM $0.0₆389
+0.00%
$26,941 $9
Apr 19, 5 AM $0.0₆39
-0.48%
$26,977 $9
Apr 18, 8 PM $0.0₆396
-0.23%
$27,371 $7
Apr 18, 7 PM $0.0₆397
+0.39%
$27,429 $6
Apr 18, 12 PM $0.0₆4
+0.00%
$27,660 $2
Apr 18, 11 AM $0.0₆4
+0.00%
$27,660 $3
Apr 18, 10 AM $0.0₆402
+0.00%
$27,843 $3
Apr 18, 9 AM $0.0₆402
+0.00%
$27,843 $3
Apr 17, 1 PM $0.0₆4
+1.19%
$27,681 $10
Apr 17, 12 PM $0.0₆399
+0.00%
$27,611 $9
Apr 17, 9 AM $0.0₆405
+0.10%
$28,010 $9