MM72 Historical Data

MM72 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₆995
+0.47%
$ 68,805 $ 60,468
Nov 19, 10 AM $ 0.0₆99
-1.16%
$ 68,485 $ 60,086
Nov 19, 9 AM $ 0.0₅1
-0.17%
$ 69,194 $ 60,657
Nov 19, 8 AM $ 0.0₅1
+0.35%
$ 69,496 $ 60,924
Nov 19, 7 AM $ 0.0₅1
-1.10%
$ 69,196 $ 60,609
Nov 19, 6 AM $ 0.0₅101
+0.50%
$ 69,807 $ 60,708
Nov 19, 5 AM $ 0.0₅101
-1.04%
$ 69,573 $ 60,992
Nov 19, 4 AM $ 0.0₅102
-0.41%
$ 70,303 $ 61,468
Nov 19, 3 AM $ 0.0₅103
-0.12%
$ 70,947 $ 62,085
Nov 19, 2 AM $ 0.0₅103
+0.61%
$ 71,034 $ 62,010
Nov 19, 1 AM $ 0.0₅102
+0.00%
$ 70,263 $ 61,268
Nov 19, 12 AM $ 0.0₅102
-0.15%
$ 70,245 $ 61,337
Nov 18, 11 PM $ 0.0₅102
-0.36%
$ 70,299 $ 61,542
Nov 18, 10 PM $ 0.0₅102
+0.20%
$ 70,489 $ 61,449
Nov 18, 9 PM $ 0.0₅102
-0.40%
$ 70,260 $ 61,399
Nov 18, 8 PM $ 0.0₅102
+0.33%
$ 70,752 $ 61,820
Nov 18, 7 PM $ 0.0₅102
-0.31%
$ 70,316 $ 61,393
Nov 18, 6 PM $ 0.0₅102
+0.90%
$ 70,591 $ 61,621
Nov 18, 5 PM $ 0.0₅101
+0.01%
$ 69,978 $ 61,395
Nov 18, 4 PM $ 0.0₅101
+0.85%
$ 69,858 $ 60,721
Nov 18, 3 PM $ 0.0₆996
+0.75%
$ 68,904 $ 60,018
Nov 18, 2 PM $ 0.0₆989
+0.11%
$ 68,390 $ 59,191
Nov 18, 1 PM $ 0.0₆987
-0.58%
$ 68,251 $ 59,158
Nov 18, 12 PM $ 0.0₆992
+0.00%
$ 68,648 $ 59,390
Nov 18, 11 AM $ 0.0₆99
-0.10%
$ 68,482 $ 59,389
Nov 18, 10 AM $ 0.0₆992
+0.51%
$ 68,615 $ 59,058
Nov 18, 9 AM $ 0.0₆989
+0.44%
$ 68,411 $ 58,867
Nov 18, 8 AM $ 0.0₆982
+0.46%
$ 67,909 $ 58,725
Nov 18, 7 AM $ 0.0₆977
+0.22%
$ 67,596 $ 58,530
Nov 18, 6 AM $ 0.0₆977
-0.61%
$ 67,564 $ 58,517
Nov 18, 5 AM $ 0.0₆983
-4.99%
$ 67,973 $ 58,826
Nov 18, 4 AM $ 0.0₆989
+0.14%
$ 68,386 $ 59,029
Nov 18, 3 AM $ 0.0₆976
-1.70%
$ 67,542 $ 58,543
Nov 18, 2 AM $ 0.0₆998
-0.21%
$ 69,042 $ 59,785
Nov 18, 1 AM $ 0.0₆999
+0.76%
$ 69,129 $ 59,737
Nov 18, 12 AM $ 0.0₆991
-0.36%
$ 68,536 $ 59,444
Nov 17, 11 PM $ 0.0₆994
+0.00%
$ 68,742 $ 59,306
Nov 17, 10 PM $ 0.0₆992
+0.52%
$ 68,640 $ 59,271
Nov 17, 9 PM $ 0.0₆986
+0.06%
$ 68,210 $ 59,121
Nov 17, 8 PM $ 0.0₆985
+0.43%
$ 68,170 $ 58,332
Nov 17, 7 PM $ 0.0₆98
-0.93%
$ 67,802 $ 58,727
Nov 17, 6 PM $ 0.0₆984
-0.65%
$ 68,090 $ 58,825
Nov 17, 5 PM $ 0.0₆997
+0.80%
$ 68,999 $ 59,557
Nov 17, 4 PM $ 0.0₆99
-0.68%
$ 68,451 $ 58,964
Nov 17, 3 PM $ 0.0₆996
-1.44%
$ 68,904 $ 59,084
Nov 17, 2 PM $ 0.0₅101
-0.09%
$ 69,911 $ 59,565
Nov 17, 1 PM $ 0.0₅101
-1.99%
$ 70,197 $ 60,327
Nov 17, 12 PM $ 0.0₅103
-0.07%
$ 71,586 $ 61,507
Nov 17, 11 AM $ 0.0₅104
-0.11%
$ 71,685 $ 61,572
Nov 17, 10 AM $ 0.0₅104
+0.06%
$ 71,654 $ 61,619