MM72 Historical Data

MM72 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅103
+0.26%
$ 71,585 $ 61,461
Nov 17, 8 AM $ 0.0₅103
-1.87%
$ 71,399 $ 61,573
Nov 17, 7 AM $ 0.0₅105
+0.79%
$ 72,750 $ 62,270
Nov 17, 6 AM $ 0.0₅104
+0.05%
$ 72,170 $ 62,024
Nov 17, 5 AM $ 0.0₅104
+0.00%
$ 72,189 $ 61,871
Nov 17, 4 AM $ 0.0₅104
-0.19%
$ 72,137 $ 61,722
Nov 17, 3 AM $ 0.0₅104
-0.03%
$ 72,016 $ 61,740
Nov 17, 2 AM $ 0.0₅104
+0.15%
$ 72,182 $ 61,842
Nov 17, 1 AM $ 0.0₅105
+0.23%
$ 72,410 $ 62,055
Nov 17, 12 AM $ 0.0₅104
+0.60%
$ 72,145 $ 61,461
Nov 16, 11 PM $ 0.0₅103
+1.20%
$ 71,564 $ 61,070
Nov 16, 10 PM $ 0.0₅102
+0.22%
$ 70,719 $ 60,639
Nov 16, 9 PM $ 0.0₅102
-0.78%
$ 70,564 $ 60,901
Nov 16, 7 PM $ 0.0₅103
-0.18%
$ 71,004 $ 60,670
Nov 16, 6 PM $ 0.0₅102
+0.00%
$ 70,489 $ 60,356
Nov 16, 5 PM $ 0.0₅102
-0.26%
$ 70,489 $ 60,515
Nov 16, 4 PM $ 0.0₅102
-0.80%
$ 70,735 $ 60,460
Nov 16, 3 PM $ 0.0₅103
-0.30%
$ 71,449 $ 61,101
Nov 16, 2 PM $ 0.0₅104
+2.05%
$ 71,663 $ 61,339
Nov 16, 1 PM $ 0.0₅102
-0.56%
$ 70,225 $ 59,900
Nov 16, 12 PM $ 0.0₅102
-0.03%
$ 70,605 $ 60,117
Nov 16, 11 AM $ 0.0₅102
-2.23%
$ 70,793 $ 60,190
Nov 16, 10 AM $ 0.0₅105
-0.34%
$ 72,408 $ 61,413
Nov 16, 9 AM $ 0.0₅105
+0.01%
$ 72,696 $ 61,554
Nov 16, 8 AM $ 0.0₅105
+0.18%
$ 72,679 $ 61,601
Nov 16, 7 AM $ 0.0₅105
-1.20%
$ 72,537 $ 61,894
Nov 16, 6 AM $ 0.0₅106
+0.03%
$ 73,374 $ 62,105
Nov 16, 5 AM $ 0.0₅106
+0.06%
$ 73,421 $ 62,121
Nov 16, 4 AM $ 0.0₅106
-0.13%
$ 73,332 $ 62,040
Nov 16, 3 AM $ 0.0₅106
+1.02%
$ 73,448 $ 62,149
Nov 16, 2 AM $ 0.0₅105
-0.62%
$ 72,300 $ 60,962
Nov 16, 1 AM $ 0.0₅105
-0.55%
$ 72,785 $ 61,597
Nov 16, 12 AM $ 0.0₅106
-0.29%
$ 73,161 $ 61,758
Nov 15, 11 PM $ 0.0₅106
+0.74%
$ 73,263 $ 61,945
Nov 15, 10 PM $ 0.0₅105
-0.34%
$ 72,637 $ 61,294
Nov 15, 9 PM $ 0.0₅106
+0.27%
$ 73,022 $ 61,597
Nov 15, 8 PM $ 0.0₅106
-1.19%
$ 73,293 $ 61,415
Nov 15, 7 PM $ 0.0₅107
+0.25%
$ 74,305 $ 62,402
Nov 15, 6 PM $ 0.0₅108
+0.51%
$ 74,515 $ 62,274
Nov 15, 5 PM $ 0.0₅107
+0.29%
$ 74,189 $ 62,274
Nov 15, 4 PM $ 0.0₅107
-1.33%
$ 73,949 $ 61,878
Nov 15, 3 PM $ 0.0₅108
+0.90%
$ 74,761 $ 62,351
Nov 15, 2 PM $ 0.0₅107
-0.78%
$ 74,070 $ 61,923
Nov 15, 1 PM $ 0.0₅108
-1.06%
$ 74,653 $ 62,408
Nov 15, 12 PM $ 0.0₅109
+0.16%
$ 75,424 $ 62,939
Nov 15, 11 AM $ 0.0₅109
-0.33%
$ 75,301 $ 63,056
Nov 15, 10 AM $ 0.0₅109
-0.73%
$ 75,533 $ 62,590
Nov 15, 9 AM $ 0.0₅11
+0.43%
$ 76,096 $ 63,329
Nov 15, 8 AM $ 0.0₅11
-1.44%
$ 75,773 $ 63,047
Nov 15, 7 AM $ 0.0₅111
+0.55%
$ 77,033 $ 63,990