Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM72 Historical Data

MM72 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.0₆403
+2.39%
$27,910 $5
Apr 17, 7 AM $0.0₆394
+0.00%
$27,238 $5
Apr 17, 6 AM $0.0₆39
+0.00%
$26,989 $5
Apr 17, 5 AM $0.0₆389
-1.44%
$26,877 $5
Apr 17, 3 AM $0.0₆395
+0.00%
$27,315 $3
Apr 17, 2 AM $0.0₆395
-0.21%
$27,315 $3
Apr 16, 10 PM $0.0₆396
+0.00%
$27,422 $5
Apr 16, 8 PM $0.0₆396
+0.00%
$27,408 $4
Apr 16, 7 PM $0.0₆394
+0.15%
$27,249 $4
Apr 16, 6 PM $0.0₆395
+0.01%
$27,352 $3
Apr 16, 4 PM $0.0₆391
+0.65%
$27,035 $3
Apr 16, 3 PM $0.0₆386
-2.35%
$26,696 $2
Apr 16, 2 PM $0.0₆386
-2.83%
$26,704 $2
Apr 16, 1 PM $0.0₆395
-0.13%
$27,330 $0.001
Apr 16, 11 AM $0.0₆395
-0.05%
$27,318 $0.001
Apr 16, 10 AM $0.0₆395
-0.49%
$27,307 $0.001
Apr 16, 9 AM $0.0₆396
+0.35%
$27,405 $0.001
Apr 16, 8 AM $0.0₆396
-0.22%
$27,390 $0.001
Apr 16, 7 AM $0.0₆397
-0.24%
$27,452 $0
Apr 16, 6 AM $0.0₆396
+0.00%
$27,368 $8
Apr 16, 5 AM $0.0₆396
-0.27%
$27,372 $8
Apr 16, 4 AM $0.0₆397
-0.12%
$27,438 $8
Apr 16, 3 AM $0.0₆397
+0.00%
$27,483 $8
Apr 16, 2 AM $0.0₆398
+0.13%
$27,502 $8
Apr 16, 1 AM $0.0₆389
+0.00%
$26,942 $8
Apr 16, 12 AM $0.0₆389
+0.01%
$26,942 $8
Apr 15, 11 PM $0.0₆39
+0.43%
$26,980 $8
Apr 15, 4 PM $0.0₆387
+0.00%
$26,745 $8
Apr 15, 2 PM $0.0₆387
+0.00%
$26,769 $8
Apr 15, 1 PM $0.0₆387
+1.73%
$26,739 $8
Apr 15, 9 AM $0.0₆402
+0.00%
$27,842 $2
Apr 14, 6 AM $0.0₆411
+0.00%
$28,401 $3
Apr 13, 11 PM $0.0₆407
-0.04%
$28,165 $3
Apr 13, 7 PM $0.0₆401
+0.00%
$27,730 $2
Apr 13, 3 PM $0.0₆4
+0.00%
$27,658 $2
Apr 13, 6 AM $0.0₆396
+0.24%
$27,401 $19
Apr 13, 5 AM $0.0₆395
-0.19%
$27,347 $19
Apr 13, 3 AM $0.0₆395
+0.00%
$27,326 $20
Apr 13, 2 AM $0.0₆395
+0.00%
$27,326 $20
Apr 12, 9 PM $0.0₆394
+0.00%
$27,261 $21
Apr 12, 3 PM $0.0₆394
+3.49%
$27,261 $21
Apr 12, 2 PM $0.0₆377
+0.00%
$26,074 $10
Apr 12, 1 PM $0.0₆377
-5.23%
$26,072 $10
Apr 12, 1 AM $0.0₆391
+0.00%
$27,079 $2
Apr 11, 8 PM $0.0₆392
+0.41%
$27,138 $1
Apr 11, 7 PM $0.0₆391
+0.00%
$27,027 $0.1
Apr 11, 2 PM $0.0₆389
+0.00%
$26,888 $0
Apr 10, 7 AM $0.0₆388
+0.00%
$26,840 $3
Apr 10, 6 AM $0.0₆388
+0.00%
$26,852 $3
Apr 10, 3 AM $0.0₆389
+0.00%
$26,917 $3