MM72 Historical Data

MM72 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₆431
+0.00%
$ 29,849 $ 5
Mar 24, 1 AM $ 0.0₆43
+0.00%
$ 29,727 $ 6
Mar 24, 12 AM $ 0.0₆431
-0.52%
$ 29,797 $ 6
Mar 23, 9 PM $ 0.0₆431
+0.00%
$ 29,829 $ 5
Mar 23, 4 PM $ 0.0₆432
+0.00%
$ 29,883 $ 5
Mar 23, 11 AM $ 0.0₆427
+0.00%
$ 29,532 $ 6
Mar 22, 6 PM $ 0.0₆42
+0.08%
$ 29,062 $ 3
Mar 22, 4 PM $ 0.0₆421
+0.00%
$ 29,151 $ 3
Mar 22, 3 PM $ 0.0₆422
+0.13%
$ 29,203 $ 2
Mar 20, 7 PM $ 0.0₆432
+0.00%
$ 29,907 $ 3
Mar 20, 6 PM $ 0.0₆435
+0.00%
$ 30,061 $ 3
Mar 20, 7 AM $ 0.0₆435
+0.00%
$ 30,064 $ 6
Mar 19, 9 PM $ 0.0₆431
+0.00%
$ 29,827 $ 5
Mar 19, 6 PM $ 0.0₆431
-0.57%
$ 29,831 $ 6
Mar 19, 2 PM $ 0.0₆446
+0.00%
$ 30,866 $ 4
Mar 19, 1 PM $ 0.0₆449
+0.00%
$ 31,066 $ 3
Mar 18, 8 PM $ 0.0₆455
+0.00%
$ 31,443 $ 11
Mar 18, 5 PM $ 0.0₆453
+0.00%
$ 31,313 $ 11
Mar 18, 3 PM $ 0.0₆457
+0.00%
$ 31,582 $ 11
Mar 18, 1 PM $ 0.0₆462
+0.00%
$ 31,980 $ 11
Mar 18, 12 PM $ 0.0₆461
+2.34%
$ 31,920 $ 4
Mar 18, 1 AM $ 0.0₆453
+0.00%
$ 31,317 $ 0
Mar 17, 2 PM $ 0.0₆455
+0.00%
$ 31,488 $ 4
Mar 17, 8 AM $ 0.0₆458
+0.00%
$ 31,651 $ 2
Mar 17, 7 AM $ 0.0₆458
+0.00%
$ 31,696 $ 2
Mar 17, 6 AM $ 0.0₆458
-0.01%
$ 31,673 $ 1
Mar 17, 1 AM $ 0.0₆458
+0.00%
$ 31,658 $ 2
Mar 16, 8 PM $ 0.0₆46
+0.00%
$ 31,840 $ 1
Mar 16, 7 PM $ 0.0₆454
+0.00%
$ 31,431 $ 1
Mar 16, 2 PM $ 0.0₆452
+0.00%
$ 31,292 $ 1
Mar 16, 2 AM $ 0.0₆453
+0.00%
$ 31,327 $ 6
Mar 16, 1 AM $ 0.0₆454
+0.00%
$ 31,373 $ 6
Mar 16, 12 AM $ 0.0₆462
+0.00%
$ 31,941 $ 6
Mar 15, 10 PM $ 0.0₆454
+0.00%
$ 31,372 $ 5
Mar 15, 5 PM $ 0.0₆452
+0.00%
$ 31,245 $ 4
Mar 15, 4 PM $ 0.0₆452
+0.00%
$ 31,245 $ 3
Mar 15, 3 AM $ 0.0₆455
+0.00%
$ 31,498 $ 3
Mar 15, 2 AM $ 0.0₆467
+0.00%
$ 32,314 $ 3
Mar 14, 1 PM $ 0.0₆453
+0.00%
$ 31,320 $ 3
Mar 14, 12 PM $ 0.0₆454
+0.00%
$ 31,381 $ 3
Mar 14, 10 AM $ 0.0₆452
-2.17%
$ 31,244 $ 0
Mar 14, 4 AM $ 0.0₆463
+0.00%
$ 32,003 $ 4
Mar 14, 12 AM $ 0.0₆465
+0.00%
$ 32,174 $ 3
Mar 13, 6 PM $ 0.0₆472
+0.00%
$ 32,647 $ 2
Mar 13, 1 PM $ 0.0₆473
+0.00%
$ 32,725 $ 2
Mar 12, 9 PM $ 0.0₆465
+0.00%
$ 32,140 $ 7
Mar 12, 3 PM $ 0.0₆462
-4.12%
$ 31,962 $ 3
Mar 12, 2 PM $ 0.0₆484
+0.00%
$ 33,480 $ 2
Mar 12, 9 AM $ 0.0₆483
+0.70%
$ 33,424 $ 1
Mar 12, 3 AM $ 0.0₆48
+0.00%
$ 33,184 $ 3