MM72 Historical Data

MM72 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0₆452
+1.57%
$ 31,276 $ 8
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0.0₆441
+0.20%
$ 30,483 $ 0
Aug 5, 7 AM $ 0.0₆44
-0.01%
$ 30,403 $ 0
Aug 5, 6 AM $ 0.0₆446
+0.00%
$ 30,852 $ 4
Aug 5, 3 AM $ 0.0₆439
+0.00%
$ 30,393 $ 4
Aug 5, 2 AM $ 0.0₆44
+0.00%
$ 30,463 $ 3
Aug 5, 1 AM $ 0.0₆44
+0.00%
$ 30,465 $ 3
Aug 4, 10 PM $ 0.0₆436
+0.00%
$ 30,146 $ 3
Aug 4, 7 PM $ 0.0₆435
+0.00%
$ 30,121 $ 3
Aug 4, 2 PM $ 0.0₆435
+0.00%
$ 30,122 $ 4
Aug 4, 12 PM $ 0.0₆435
+0.88%
$ 30,122 $ 4
Aug 4, 11 AM $ 0.0₆432
+0.90%
$ 29,861 $ 6
Aug 4, 7 AM $ 0.0₆424
+0.00%
$ 29,337 $ 6
Aug 4, 4 AM $ 0.0₆424
+0.00%
$ 29,335 $ 6
Aug 4, 2 AM $ 0.0₆424
+0.00%
$ 29,319 $ 7
Aug 3, 3 PM $ 0.0₆424
+0.00%
$ 29,305 $ 6
Aug 3, 2 PM $ 0.0₆421
+0.00%
$ 29,140 $ 6
Aug 3, 12 PM $ 0.0₆427
+0.00%
$ 29,572 $ 3
Aug 3, 11 AM $ 0.0₆416
+0.00%
$ 28,768 $ 3
Aug 3, 10 AM $ 0.0₆416
+0.00%
$ 28,766 $ 2
Aug 3, 9 AM $ 0.0₆418
+0.00%
$ 28,906 $ 2
Aug 3, 8 AM $ 0.0₆419
+0.00%
$ 28,972 $ 1
Aug 3, 3 AM $ 0.0₆424
+0.00%
$ 29,354 $ 1
Aug 3, 2 AM $ 0.0₆425
+0.00%
$ 29,426 $ 1
Aug 3, 1 AM $ 0.0₆427
+0.00%
$ 29,524 $ 1
Aug 2, 6 PM $ 0.0₆428
+0.00%
$ 29,587 $ 1
Aug 2, 5 PM $ 0.0₆427
+0.00%
$ 29,510 $ 1
Aug 2, 8 AM $ 0.0₆427
+0.11%
$ 29,510 $ 3
Aug 2, 7 AM $ 0.0₆426
+0.00%
$ 29,464 $ 3
Aug 2, 6 AM $ 0.0₆426
+0.00%
$ -- $ 3
Aug 2, 5 AM $ 0.0₆426
+0.00%
$ 29,437 $ 3
Aug 2, 4 AM $ 0.0₆425
+0.00%
$ 29,423 $ 3
Aug 1, 11 PM $ 0.0₆423
+0.00%
$ 29,282 $ 2
Aug 1, 8 PM $ 0.0₆422
+0.00%
$ 29,195 $ 2
Aug 1, 5 PM $ 0.0₆424
+0.00%
$ 29,301 $ 2
Aug 1, 3 PM $ 0.0₆423
+0.05%
$ 29,286 $ 2
Aug 1, 2 PM $ 0.0₆423
+0.05%
$ 29,252 $ 2
Aug 1, 12 PM $ 0.0₆422
+0.00%
$ 29,225 $ 2
Aug 1, 10 AM $ 0.0₆42
-0.11%
$ 29,052 $ 2
Aug 1, 8 AM $ 0
--%
$ -- $ 2
Aug 1, 4 AM $ 0.0₆425
+0.00%
$ 29,375 $ 2
Jul 31, 6 PM $ 0
--%
$ -- $ 3
Jul 31, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 3
Jul 31, 3 PM $ 0.0₆423
+0.00%
$ 29,267 $ 3
Jul 31, 7 AM $ 0.0₆425
-0.01%
$ 29,426 $ 6
Jul 30, 5 PM $ 0.0₆432
-0.21%
$ 29,909 $ 5
Jul 30, 4 PM $ 0.0₆434
+0.00%
$ 30,037 $ 3
Jul 30, 11 AM $ 0.0₆427
+0.85%
$ 29,545 $ 3
Jul 30, 10 AM $ 0.0₆425
+0.00%
$ 29,384 $ 1