MM72 Historical Data

MM72 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₆353
+0.00%
$ 24,389 $ 21
May 19, 1 PM $ 0.0₆354
+0.00%
$ 24,454 $ 19
May 19, 10 AM $ 0.0₆339
-0.12%
$ 23,417 $ 20
May 19, 9 AM $ 0.0₆344
+2.87%
$ 23,806 $ 19
May 19, 6 AM $ 0.0₆348
+0.00%
$ 24,099 $ 19
May 18, 9 PM $ 0.0₆341
+0.00%
$ 23,607 $ 50
May 18, 8 PM $ 0.0₆342
-4.27%
$ 23,624 $ 50
May 18, 7 PM $ 0.0₆337
-0.13%
$ 23,302 $ 30
May 18, 6 PM $ 0.0₆323
-8.25%
$ 22,331 $ 26
May 18, 4 PM $ 0.0₆345
+0.00%
$ 23,867 $ 25
May 18, 11 AM $ 0.0₆331
+0.10%
$ 22,887 $ 29
May 18, 4 AM $ 0.0₆335
+0.00%
$ 23,196 $ 29
May 18, 2 AM $ 0.0₆337
-13.33%
$ 23,287 $ 28
May 17, 8 PM $ 0.0₆403
+0.00%
$ 27,890 $ 7
May 17, 7 PM $ 0.0₆417
+0.26%
$ 28,879 $ 7
May 17, 3 PM $ 0.0₆367
+0.00%
$ 25,417 $ 6
May 17, 2 PM $ 0.0₆356
+0.00%
$ 24,618 $ 3
May 17, 1 PM $ 0.0₆355
+0.00%
$ 24,590 $ 3
May 17, 9 AM $ 0.0₆419
+0.00%
$ 28,977 $ 2
May 17, 8 AM $ 0.0₆398
+0.00%
$ 27,559 $ 3
May 16, 3 PM $ 0.0₆335
-5.18%
$ 23,197 $ 4
May 16, 2 PM $ 0.0₆362
+0.00%
$ 25,060 $ 3
May 16, 11 AM $ 0.0₆342
+0.00%
$ 23,678 $ 4
May 16, 9 AM $ 0.0₆363
-0.05%
$ 25,115 $ 4
May 16, 6 AM $ 0.0₆385
+0.00%
$ 26,660 $ 3
May 16, 4 AM $ 0.0₆384
+5.44%
$ 26,548 $ 3
May 15, 11 PM $ 0.0₆358
+0.00%
$ 24,780 $ 2
May 15, 10 PM $ 0.0₆357
+0.00%
$ 24,710 $ 2
May 15, 2 PM $ 0.0₆391
+0.00%
$ 27,035 $ 3
May 15, 11 AM $ 0.0₆392
+0.00%
$ 27,084 $ 3
May 14, 7 PM $ 0.0₆394
+0.79%
$ 27,227 $ 3
May 14, 6 PM $ 0.0₆39
+0.00%
$ 26,967 $ 2
May 14, 11 AM $ 0.0₆381
+0.00%
$ 26,326 $ 2
May 14, 1 AM $ 0.0₆377
+0.00%
$ 26,070 $ 3
May 13, 9 PM $ 0.0₆373
+0.00%
$ 25,818 $ 3
May 13, 1 PM $ 0.0₆317
+0.00%
$ 21,949 $ 3
May 12, 11 PM $ 0.0₆328
+0.00%
$ 22,697 $ 3
May 12, 2 PM $ 0.0₆31
+0.00%
$ 21,474 $ 3
May 12, 1 AM $ 0.0₆338
+0.00%
$ 23,349 $ 4
May 11, 5 PM $ 0.0₆352
+0.15%
$ 24,357 $ 3
May 11, 4 PM $ 0.0₆355
+0.00%
$ 24,563 $ 7
May 10, 10 PM $ 0.0₆346
+0.00%
$ 23,916 $ 8
May 10, 9 PM $ 0.0₆342
+0.00%
$ 23,646 $ 9
May 10, 5 PM $ 0.0₆405
+1.21%
$ 28,025 $ 8
May 10, 3 PM $ 0.0₆394
+0.00%
$ 27,281 $ 2
May 10, 11 AM $ 0.0₆41
+0.00%
$ 28,360 $ 2
May 10, 10 AM $ 0.0₆412
+0.00%
$ 28,527 $ 2
May 10, 4 AM $ 0.0₆365
+0.00%
$ 25,243 $ 2
May 10, 2 AM $ 0.0₆367
+0.00%
$ 25,366 $ 2
May 9, 12 PM $ 0.0₆411
+0.00%
$ 28,408 $ 2