MM72 Historical Data

MM72 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆125
-0.01%
$ 8,677 $ 37,778
Aug 26 $ 0.0₆125
-0.01%
$ 8,676 $ 40,193
Aug 19 $ 0.0₆125
+0.01%
$ 8,677 $ 37,850
Aug 12 $ 0.0₆125
+0.01%
$ 8,676 $ 37,778
Aug 5 $ 0.0₆125
-65.77%
$ 8,676 $ 38,030
Jul 29 $ 0.0₆367
-3.58%
$ 25,378 $ 122,948
Jul 22 $ 0.0₆383
-2.82%
$ 26,321 $ 112,740
Jul 15 $ 0.0₆396
+0.40%
$ 27,294 $ 122,711
Jul 8 $ 0.0₆386
+4.02%
$ 26,854 $ 115,522
Jul 1 $ 0.0₆37
+4.63%
$ 25,724 $ 108,967
Jun 24 $ 0.0₆355
+182.88%
$ 24,477 $ 80,481
Jun 17 $ 0.0₆125
+0.52%
$ -- $ 25,157
Jun 10 $ 0.0₆125
+0.03%
$ 8,639 $ 32,663
Jun 3 $ 0.0₆125
-0.02%
$ -- $ 30,880
May 27 $ 0.0₆125
-0.04%
$ 8,668 $ 44,693
May 20 $ 0.0₆125
+0.13%
$ 8,672 $ 33,722
May 13 $ 0.0₆125
+0.03%
$ 8,663 $ 38,953
May 6 $ 0.0₆125
-0.59%
$ 8,670 $ 37,912
Apr 29 $ 0.0₆125
+0.34%
$ 8,715 $ 33,703
Apr 22 $ 0.0₆125
-1.50%
$ 8,656 $ 24,689
Apr 15 $ 0.0₆126
-0.42%
$ 8,712 $ 34,022
Apr 8 $ 0.0₆125
+0.00%
$ 8,742 $ 33,696
Apr 1 $ 0.0₆125
+0.00%
$ 8,676 $ 33,728
Download