MM72 Historical Data

MM72 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₅111
+0.23%
$ 76,676 $ 63,820
Nov 15, 5 AM $ 0.0₅111
+8.42%
$ 76,483 $ 63,525
Nov 14, 10 PM $ 0.0₅109
-0.68%
$ 75,483 $ 62,695
Nov 14, 9 PM $ 0.0₅11
+0.61%
$ 75,984 $ 63,123
Nov 14, 8 PM $ 0.0₅109
-0.09%
$ 75,650 $ 63,321
Nov 14, 7 PM $ 0.0₅109
+0.25%
$ 75,698 $ 62,879
Nov 14, 6 PM $ 0.0₅109
-0.11%
$ 75,511 $ 62,719
Nov 14, 3 PM $ 0.0₅107
+0.77%
$ 73,722 $ 60,970
Nov 14, 2 PM $ 0.0₅106
+2.11%
$ 73,072 $ 59,755
Nov 14, 1 PM $ 0.0₅103
+0.12%
$ 71,533 $ 58,362
Nov 14, 10 AM $ 0.0₅105
+3.25%
$ 72,664 $ 59,630
Nov 14, 9 AM $ 0.0₅102
+0.01%
$ 70,668 $ 57,903
Nov 14, 8 AM $ 0.0₅102
-0.75%
$ 70,642 $ 58,170
Nov 14, 7 AM $ 0.0₅103
+1.27%
$ 71,178 $ 58,074
Nov 14, 6 AM $ 0.0₅102
-5.23%
$ 70,627 $ 57,785
Nov 14, 5 AM $ 0.0₅102
+0.06%
$ 70,247 $ 57,471
Nov 14, 4 AM $ 0.0₅102
+0.00%
$ 70,417 $ 58,660
Nov 14, 3 AM $ 0.0₅104
-0.22%
$ 71,655 $ 58,709
Nov 14, 2 AM $ 0.0₅103
+0.28%
$ 71,344 $ 58,401
Nov 14, 1 AM $ 0.0₅103
+1.85%
$ 71,202 $ 58,265
Nov 14, 12 AM $ 0.0₅101
-0.29%
$ 70,113 $ 57,263
Nov 13, 11 PM $ 0.0₅102
+0.20%
$ 70,253 $ 57,244
Nov 13, 10 PM $ 0.0₅101
+0.07%
$ 69,812 $ 56,878
Nov 13, 9 PM $ 0.0₅101
-0.17%
$ 69,689 $ 56,886
Nov 13, 8 PM $ 0.0₅101
-0.67%
$ 69,648 $ 56,774
Nov 13, 7 PM $ 0.0₅101
-0.70%
$ 70,171 $ 57,085
Nov 13, 6 PM $ 0.0₅102
-1.57%
$ 70,595 $ 57,799
Nov 13, 5 PM $ 0.0₅104
-0.09%
$ 71,681 $ 58,397
Nov 13, 4 PM $ 0.0₅104
-0.63%
$ 71,736 $ 58,394
Nov 13, 3 PM $ 0.0₅105
-0.31%
$ 72,330 $ 58,856
Nov 13, 2 PM $ 0.0₅104
-0.23%
$ 72,269 $ 58,921
Nov 13, 1 PM $ 0.0₅105
+0.04%
$ 72,897 $ 59,309
Nov 13, 12 PM $ 0.0₅105
-0.05%
$ 72,900 $ 59,194
Nov 13, 11 AM $ 0.0₅105
-0.12%
$ 72,842 $ 59,217
Nov 13, 10 AM $ 0.0₅106
+0.55%
$ 73,032 $ 59,391
Nov 13, 9 AM $ 0.0₅105
-0.60%
$ 72,617 $ 59,166
Nov 13, 8 AM $ 0.0₅106
+0.11%
$ 73,138 $ 59,361
Nov 13, 7 AM $ 0.0₅106
-0.25%
$ 73,257 $ 59,604
Nov 13, 6 AM $ 0.0₅106
+0.12%
$ 73,441 $ 59,695
Nov 13, 4 AM $ 0.0₆916
+14.04%
$ 63,372 $ 41,216
Nov 12, 3 PM $ 0.0₅106
+0.00%
$ 73,463 $ 3
Nov 12, 2 PM $ 0.0₅107
+0.00%
$ 74,044 $ 2
Nov 12, 9 AM $ 0.0₅112
+0.00%
$ 77,650 $ 61
Nov 12, 5 AM $ 0.0₅106
+0.00%
$ 73,627 $ 61
Nov 12, 3 AM $ 0.0₅108
+0.00%
$ 74,639 $ 60
Nov 12, 2 AM $ 0.0₅108
+0.01%
$ 74,639 $ 60
Nov 12, 1 AM $ 0.0₅108
-2.80%
$ 74,638 $ 60
Nov 12, 12 AM $ 0.0₅108
+0.00%
$ 74,607 $ 60
Nov 11, 11 PM $ 0.0₅118
+0.00%
$ 81,794 $ 60
Nov 11, 9 PM $ 0.0₅108
+0.28%
$ 74,599 $ 59