MM72 Historical Data

MM72 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₅11
-1.01%
$ 75,803 $ 57
Nov 11, 7 PM $ 0.0₅111
+0.22%
$ 76,611 $ 56
Nov 11, 6 PM $ 0.0₅11
-2.03%
$ 76,433 $ 57
Nov 11, 5 PM $ 0.0₅114
-3.51%
$ 79,052 $ 26
Nov 11, 4 PM $ 0.0₅115
+0.01%
$ 79,214 $ 24
Nov 11, 3 PM $ 0.0₅115
+0.11%
$ 79,658 $ 25
Nov 11, 11 AM $ 0.0₅115
+0.00%
$ 79,668 $ 25
Nov 11, 10 AM $ 0.0₅115
-2.99%
$ 79,528 $ 25
Nov 11, 9 AM $ 0.0₅119
+0.00%
$ 81,983 $ 23
Nov 11, 5 AM $ 0.0₅117
+0.00%
$ 81,277 $ 22
Nov 11, 2 AM $ 0.0₅118
+0.00%
$ 81,950 $ 30
Nov 11, 1 AM $ 0.0₅118
+0.00%
$ 81,682 $ 30
Nov 10, 9 PM $ 0.0₅117
-0.84%
$ 80,811 $ 28
Nov 10, 8 PM $ 0.0₅118
+0.00%
$ 81,336 $ 25
Nov 10, 7 PM $ 0.0₅116
+0.00%
$ 80,347 $ 25
Nov 10, 6 PM $ 0.0₅116
+0.00%
$ 80,334 $ 25
Nov 10, 5 PM $ 0.0₅116
+0.00%
$ 80,217 $ 23
Nov 10, 4 PM $ 0.0₅116
+0.00%
$ 80,217 $ 21
Nov 10, 3 PM $ 0.0₅116
-0.21%
$ 80,247 $ 14
Nov 10, 2 PM $ 0.0₅117
+0.00%
$ 80,973 $ 18
Nov 10, 1 PM $ 0.0₅117
+0.00%
$ 81,074 $ 16
Nov 10, 12 PM $ 0.0₅118
-0.82%
$ 81,329 $ 14
Nov 10, 11 AM $ 0.0₅119
-0.50%
$ 81,990 $ 11
Nov 10, 10 AM $ 0.0₅119
+0.18%
$ 82,084 $ 5
Nov 10, 9 AM $ 0.0₅119
+0.00%
$ 82,126 $ 189
Nov 10, 7 AM $ 0.0₅118
+0.04%
$ 81,371 $ 189
Nov 10, 4 AM $ 0.0₅119
+0.00%
$ 82,155 $ 188
Nov 10, 12 AM $ 0.0₅119
-0.02%
$ 82,157 $ 187
Nov 9, 10 PM $ 0.0₅117
+0.00%
$ 81,042 $ 184
Nov 9, 8 PM $ 0.0₅117
+0.00%
$ 81,030 $ 184
Nov 9, 7 PM $ 0.0₅117
+0.09%
$ 81,030 $ 184
Nov 9, 6 PM $ 0.0₅117
-0.54%
$ 81,042 $ 184
Nov 9, 5 PM $ 0.0₅118
+0.75%
$ 81,479 $ 183
Nov 9, 4 PM $ 0.0₅117
-0.08%
$ 80,874 $ 180
Nov 9, 3 PM $ 0.0₅116
+0.00%
$ 80,410 $ 176
Nov 9, 12 PM $ 0.0₅114
-0.28%
$ 79,080 $ 159
Nov 9, 11 AM $ 0.0₅114
+0.00%
$ 78,532 $ 156
Nov 9, 7 AM $ 0.0₅113
+0.25%
$ 78,480 $ 155
Nov 9, 6 AM $ 0.0₅111
+0.00%
$ 76,995 $ 153
Nov 9, 5 AM $ 0.0₅112
+0.00%
$ 77,655 $ 155
Nov 9, 2 AM $ 0.0₅114
+0.00%
$ 78,632 $ 153
Nov 9, 12 AM $ 0.0₅114
-0.63%
$ 78,574 $ 153
Nov 8, 11 PM $ 0.0₅114
+0.00%
$ 79,071 $ 153
Nov 8, 10 PM $ 0.0₅114
+4.52%
$ 79,105 $ 146
Nov 8, 8 PM $ 0.0₅114
+0.00%
$ 78,862 $ 151
Nov 8, 7 PM $ 0.0₅114
-0.07%
$ 79,029 $ 151
Nov 8, 6 PM $ 0.0₅115
+0.98%
$ 79,214 $ 150
Nov 8, 5 PM $ 0.0₅113
+0.00%
$ 78,449 $ 149
Nov 8, 3 PM $ 0.0₅114
+2.00%
$ 78,609 $ 134
Nov 8, 2 PM $ 0.0₅111
+0.00%
$ 77,058 $ 136