MM72 Historical Data

MM72 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₅117
-0.08%
$ 80,874 $ 180
Nov 9, 3 PM $ 0.0₅116
+0.00%
$ 80,410 $ 176
Nov 9, 12 PM $ 0.0₅114
-0.28%
$ 79,080 $ 159
Nov 9, 11 AM $ 0.0₅114
+0.00%
$ 78,532 $ 156
Nov 9, 7 AM $ 0.0₅113
+0.25%
$ 78,480 $ 155
Nov 9, 6 AM $ 0.0₅111
+0.00%
$ 76,995 $ 153
Nov 9, 5 AM $ 0.0₅112
+0.00%
$ 77,655 $ 155
Nov 9, 2 AM $ 0.0₅114
+0.00%
$ 78,632 $ 153
Nov 9, 12 AM $ 0.0₅114
-0.63%
$ 78,574 $ 153
Nov 8, 11 PM $ 0.0₅114
+0.00%
$ 79,071 $ 153
Nov 8, 10 PM $ 0.0₅114
+4.52%
$ 79,105 $ 146
Nov 8, 8 PM $ 0.0₅114
+0.00%
$ 78,862 $ 151
Nov 8, 7 PM $ 0.0₅114
-0.07%
$ 79,029 $ 151
Nov 8, 6 PM $ 0.0₅115
+0.98%
$ 79,214 $ 150
Nov 8, 5 PM $ 0.0₅113
+0.00%
$ 78,449 $ 149
Nov 8, 3 PM $ 0.0₅114
+2.00%
$ 78,609 $ 134
Nov 8, 2 PM $ 0.0₅111
+0.00%
$ 77,058 $ 136
Nov 8, 9 AM $ 0.0₅113
+0.00%
$ 78,001 $ 135
Nov 8, 7 AM $ 0.0₅113
+1.81%
$ 78,060 $ 121
Nov 8, 6 AM $ 0.0₅111
+0.00%
$ 76,648 $ 121
Nov 8, 5 AM $ 0.0₅111
-1.62%
$ 76,650 $ 121
Nov 8, 4 AM $ 0.0₅113
+1.73%
$ 77,959 $ 120
Nov 8, 2 AM $ 0.0₅111
+0.00%
$ 76,634 $ 119
Nov 8, 12 AM $ 0.0₅11
+0.00%
$ 75,938 $ 118
Nov 7, 10 PM $ 0.0₅11
+0.00%
$ 75,811 $ 118
Nov 7, 9 PM $ 0.0₅109
+0.35%
$ 75,698 $ 117
Nov 7, 8 PM $ 0.0₅109
-1.04%
$ 75,135 $ 117
Nov 7, 7 PM $ 0.0₅111
+0.73%
$ 76,700 $ 115
Nov 7, 6 PM $ 0.0₅109
+0.12%
$ 75,174 $ 109
Nov 7, 5 PM $ 0.0₅109
+0.08%
$ 75,081 $ 107
Nov 7, 1 PM $ 0.0₅107
+0.00%
$ 74,127 $ 105
Nov 7, 12 PM $ 0.0₅109
+0.00%
$ 75,098 $ 106
Nov 7, 11 AM $ 0.0₅11
+0.00%
$ 76,037 $ 105
Nov 7, 10 AM $ 0.0₅11
+0.00%
$ 75,934 $ 105
Nov 7, 8 AM $ 0.0₅11
-0.47%
$ 76,381 $ 105
Nov 7, 7 AM $ 0.0₅111
+0.00%
$ 76,710 $ 105
Nov 7, 6 AM $ 0.0₅111
-0.57%
$ 76,763 $ 105
Nov 7, 3 AM $ 0.0₅111
+1.68%
$ 76,831 $ 99
Nov 7, 2 AM $ 0.0₅109
+0.00%
$ 75,461 $ 96
Nov 7, 12 AM $ 0.0₅109
+0.00%
$ 75,709 $ 95
Nov 6, 10 PM $ 0.0₅108
-0.03%
$ 74,937 $ 95
Nov 6, 9 PM $ 0.0₅109
+0.00%
$ 75,728 $ 92
Nov 6, 8 PM $ 0.0₅108
+0.00%
$ 74,544 $ 92
Nov 6, 7 PM $ 0.0₅108
-1.55%
$ 74,542 $ 92
Nov 6, 6 PM $ 0.0₅107
+0.00%
$ 73,719 $ 89
Nov 6, 5 PM $ 0.0₅107
+1.12%
$ 73,917 $ 90
Nov 6, 4 PM $ 0.0₅107
-0.05%
$ 73,825 $ 89
Nov 6, 1 PM $ 0.0₅106
+2.10%
$ 73,667 $ 76
Nov 6, 12 PM $ 0.0₅105
+0.00%
$ 72,948 $ 75
Nov 6, 11 AM $ 0.0₅106
+0.00%
$ 73,197 $ 74