MM72 Historical Data

MM72 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₅105
+0.00%
$ 72,895 $ 73
Nov 6, 8 AM $ 0.0₅107
+0.00%
$ 73,689 $ 73
Nov 6, 7 AM $ 0.0₅107
+1.65%
$ 73,678 $ 71
Nov 6, 5 AM $ 0.0₅106
+0.00%
$ 73,288 $ 71
Nov 6, 3 AM $ 0.0₅107
+0.00%
$ 74,316 $ 69
Nov 6, 12 AM $ 0.0₅107
-0.45%
$ 73,941 $ 69
Nov 5, 11 PM $ 0.0₅106
+0.00%
$ 73,019 $ 67
Nov 5, 10 PM $ 0.0₅106
+0.00%
$ 73,151 $ 67
Nov 5, 8 PM $ 0.0₅106
+0.00%
$ 73,131 $ 67
Nov 5, 7 PM $ 0.0₅106
+0.01%
$ 73,131 $ 67
Nov 5, 5 PM $ 0.0₅105
+0.24%
$ 72,677 $ 66
Nov 5, 3 PM $ 0.0₅105
+0.00%
$ 72,706 $ 52
Nov 5, 2 PM $ 0.0₅104
+0.00%
$ 71,989 $ 51
Nov 5, 1 PM $ 0.0₅105
+1.82%
$ 72,302 $ 50
Nov 5, 8 AM $ 0.0₅103
-0.69%
$ 71,188 $ 45
Nov 5, 7 AM $ 0.0₅104
+1.74%
$ 71,700 $ 44
Nov 5, 6 AM $ 0.0₅102
-0.04%
$ 70,701 $ 41
Nov 5, 5 AM $ 0.0₅102
+0.00%
$ 70,734 $ 40
Nov 5, 2 AM $ 0.0₆997
+1.27%
$ 68,977 $ 37
Nov 5, 1 AM $ 0.0₆998
+0.00%
$ 69,058 $ 34
Nov 5, 12 AM $ 0.0₆998
+0.00%
$ 69,058 $ 33
Nov 4, 11 PM $ 0.0₅1
+0.00%
$ 69,462 $ 32
Nov 4, 10 PM $ 0.0₆997
+1.58%
$ 68,979 $ 32
Nov 4, 9 PM $ 0.0₆974
-1.05%
$ 67,378 $ 27
Nov 4, 8 PM $ 0.0₆977
-1.70%
$ 67,561 $ 25
Nov 4, 7 PM $ 0.0₆994
+0.00%
$ 68,732 $ 20
Nov 4, 6 PM $ 0.0₆981
+0.38%
$ 67,863 $ 20
Nov 4, 5 PM $ 0.0₆97
-2.28%
$ 67,107 $ 13
Nov 4, 4 PM $ 0.0₆993
-2.56%
$ 68,676 $ 8
Nov 4, 3 PM $ 0.0₅102
+1.16%
$ 70,816 $ 5
Nov 4, 1 PM $ 0.0₅102
+0.00%
$ 70,719 $ 2
Nov 4, 12 PM $ 0.0₅102
+0.00%
$ 70,719 $ 1
Nov 4, 10 AM $ 0.0₅105
+0.00%
$ 72,424 $ 257
Nov 4, 8 AM $ 0.0₅101
+0.00%
$ 69,664 $ 257
Nov 4, 7 AM $ 0.0₅101
+0.00%
$ 69,664 $ 257
Nov 4, 5 AM $ 0.0₅102
-1.02%
$ 70,637 $ 258
Nov 4, 3 AM $ 0.0₅105
-2.45%
$ 72,309 $ 259
Nov 4, 2 AM $ 0.0₅104
+0.00%
$ 72,190 $ 258
Nov 4, 1 AM $ 0.0₅104
+0.58%
$ 72,200 $ 258
Nov 4, 12 AM $ 0.0₅104
+0.00%
$ 71,751 $ 285
Nov 3, 11 PM $ 0.0₅115
-0.02%
$ 79,627 $ 260
Nov 3, 8 PM $ 0.0₅105
-0.55%
$ 72,649 $ 279
Nov 3, 7 PM $ 0.0₅106
+0.00%
$ 73,094 $ 279
Nov 3, 6 PM $ 0.0₅106
-8.26%
$ 73,099 $ 302
Nov 3, 4 PM $ 0.0₅107
+0.61%
$ 74,218 $ 278
Nov 3, 3 PM $ 0.0₅107
-4.85%
$ 73,706 $ 279
Nov 3, 2 PM $ 0.0₅112
-0.13%
$ 77,614 $ 285
Nov 3, 1 PM $ 0.0₅113
-0.66%
$ 78,451 $ 269
Nov 3, 12 PM $ 0.0₅114
-3.03%
$ 78,969 $ 275
Nov 3, 11 AM $ 0.0₅118
-0.04%
$ 81,433 $ 266