MM72 Historical Data

MM72 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₆825
+0.02%
$ 57,078 $ 2,244
Oct 27, 12 PM $ 0.0₆825
+0.10%
$ 57,065 $ 2,271
Oct 27, 11 AM $ 0.0₆824
-0.11%
$ 57,005 $ 2,240
Oct 27, 10 AM $ 0.0₆825
-0.02%
$ 57,059 $ 2,240
Oct 27, 9 AM $ 0.0₆825
+0.09%
$ 57,071 $ 2,245
Oct 27, 8 AM $ 0.0₆824
+0.04%
$ 57,017 $ 2,231
Oct 27, 7 AM $ 0.0₆824
-0.14%
$ 56,993 $ 2,242
Oct 27, 6 AM $ 0.0₆825
+0.06%
$ 57,071 $ 2,217
Oct 27, 5 AM $ 0.0₆825
+0.13%
$ 57,071 $ 2,277
Oct 27, 4 AM $ 0.0₆824
-0.08%
$ 56,998 $ 2,239
Oct 27, 3 AM $ 0.0₆825
-0.02%
$ 57,046 $ 2,246
Oct 27, 2 AM $ 0.0₆825
-0.08%
$ 57,057 $ 2,232
Oct 27, 1 AM $ 0.0₆83
+0.55%
$ 57,390 $ 2,250
Oct 27, 12 AM $ 0.0₆825
+0.05%
$ 57,077 $ 2,251
Oct 26, 11 PM $ 0.0₆825
-0.18%
$ 57,051 $ 2,242
Oct 26, 10 PM $ 0.0₆826
-0.41%
$ 57,153 $ 2,235
Oct 26, 9 PM $ 0.0₆825
-0.05%
$ 57,104 $ 2,243
Oct 26, 8 PM $ 0.0₆831
+0.78%
$ 57,505 $ 2,236
Oct 26, 7 PM $ 0.0₆825
-0.58%
$ 57,057 $ 2,232
Oct 26, 6 PM $ 0.0₆825
-0.59%
$ 57,051 $ 2,237
Oct 26, 5 PM $ 0.0₆826
-0.46%
$ 57,124 $ 2,217
Oct 26, 4 PM $ 0.0₆83
+0.67%
$ 57,390 $ 2,215
Oct 26, 3 PM $ 0.0₆824
-0.07%
$ 57,011 $ 2,244
Oct 26, 2 PM $ 0.0₆825
+0.07%
$ 57,051 $ 2,237
Oct 26, 1 PM $ 0.0₆824
+0.02%
$ 57,011 $ 2,230
Oct 26, 12 PM $ 0.0₆824
-0.07%
$ 56,998 $ 2,205
Oct 26, 11 AM $ 0.0₆825
-0.11%
$ 57,038 $ 2,206
Oct 26, 10 AM $ 0.0₆825
-0.51%
$ 57,098 $ 2,205
Oct 26, 9 AM $ 0.0₆83
+0.62%
$ 57,390 $ 2,198
Oct 26, 8 AM $ 0.0₆825
-0.11%
$ 57,038 $ 2,191
Oct 26, 7 AM $ 0.0₆825
-0.63%
$ 57,099 $ 2,204
Oct 26, 6 AM $ 0.0₆825
-0.72%
$ 57,048 $ 3,452
Oct 26, 5 AM $ 0.0₆831
+0.76%
$ 57,459 $ 3,428
Oct 25, 11 PM $ 0.0₅172
+0.00%
$ 118,932 $ 1,242
Oct 25, 6 PM $ 0.0₅172
-0.12%
$ 119,132 $ 1,242
Oct 25, 5 PM $ 0.0₅172
+0.49%
$ 119,206 $ 1,242
Oct 25, 4 PM $ 0.0₅17
+0.00%
$ 117,867 $ 1,226
Oct 25, 3 PM $ 0.0₅17
+0.00%
$ 117,866 $ 1,226
Oct 25, 2 PM $ 0.0₅17
+1.86%
$ 117,939 $ 1,226
Oct 25, 1 PM $ 0.0₅168
+0.00%
$ 116,092 $ 1,199
Oct 25, 12 PM $ 0.0₅167
-0.32%
$ 115,686 $ 1,202
Oct 25, 11 AM $ 0.0₅168
+0.00%
$ 116,053 $ 1,197
Oct 25, 10 AM $ 0.0₅168
+0.39%
$ 116,049 $ 1,196
Oct 25, 9 AM $ 0.0₅167
+2.18%
$ 115,565 $ 1,172
Oct 25, 8 AM $ 0.0₅163
+1.54%
$ 113,100 $ 1,152
Oct 25, 7 AM $ 0.0₅162
+0.58%
$ 111,931 $ 1,123
Oct 25, 5 AM $ 0.0₅161
+0.00%
$ 111,208 $ 3,471
Oct 24, 11 PM $ 0.0₅162
-0.10%
$ 111,829 $ 1,115
Oct 24, 6 PM $ 0.0₅159
+2.15%
$ 110,041 $ 1,113
Oct 24, 4 PM $ 0.0₅157
-0.01%
$ 108,844 $ 1,073