MM72 Historical Data

MM72 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0₅159
+2.15%
$ 110,041 $ 1,113
Oct 24, 4 PM $ 0.0₅157
-0.01%
$ 108,844 $ 1,073
Oct 24, 3 PM $ 0.0₅157
+0.00%
$ 108,453 $ 1,106
Oct 24, 2 PM $ 0.0₅161
+0.00%
$ 111,031 $ 1,101
Oct 24, 1 PM $ 0.0₅16
+0.11%
$ 110,999 $ 1,106
Oct 24, 10 AM $ 0.0₅161
+0.00%
$ 111,692 $ 1,111
Oct 24, 9 AM $ 0.0₅161
+1.67%
$ 111,594 $ 1,108
Oct 24, 7 AM $ 0.0₅159
-2.87%
$ 110,192 $ 1,107
Oct 24, 6 AM $ 0.0₅158
-0.30%
$ 109,605 $ 1,053
Oct 24, 5 AM $ 0.0₅159
+0.00%
$ 109,949 $ 1,044
Oct 24, 4 AM $ 0.0₅157
+0.00%
$ 108,687 $ 1,047
Oct 24, 1 AM $ 0.0₅158
-0.06%
$ 109,469 $ 1,046
Oct 23, 7 PM $ 0.0₅155
+0.00%
$ 107,018 $ 1,045
Oct 23, 6 PM $ 0.0₅157
+0.03%
$ 108,586 $ 1,042
Oct 23, 3 PM $ 0.0₅155
+1.20%
$ 107,012 $ 1,013
Oct 23, 2 PM $ 0.0₅152
+0.00%
$ 104,943 $ 1,012
Oct 23, 12 PM $ 0.0₅154
-0.03%
$ 106,211 $ 1,013
Oct 23, 10 AM $ 0.0₅154
-3.37%
$ 106,329 $ 1,029
Oct 23, 9 AM $ 0.0₅158
+0.00%
$ -- $ 1,028
Oct 23, 8 AM $ 0.0₅158
+2.53%
$ 109,363 $ 1,041
Oct 23, 6 AM $ 0.0₅153
+0.00%
$ 106,027 $ 990
Oct 23, 1 AM $ 0.0₅152
-0.04%
$ 105,244 $ 994
Oct 23, 12 AM $ 0.0₅151
+0.69%
$ 104,454 $ 979
Oct 22, 9 PM $ 0.0₅15
+0.00%
$ 104,068 $ 961
Oct 22, 8 PM $ 0.0₅148
-2.92%
$ 105,274 $ 981
Oct 22, 7 PM $ 0.0₅153
-0.99%
$ 105,839 $ 991
Oct 22, 6 PM $ 0.0₅157
+0.00%
$ 108,296 $ 1,010
Oct 22, 5 PM $ 0.0₅158
+0.11%
$ 108,995 $ 1,009
Oct 22, 3 PM $ 0.0₅157
+1.31%
$ 108,870 $ 995
Oct 22, 2 PM $ 0.0₅155
+0.00%
$ 107,350 $ 969
Oct 22, 1 PM $ 0.0₅155
+3.35%
$ 107,350 $ 959
Oct 22, 9 AM $ 0.0₅151
+0.00%
$ 104,627 $ 950
Oct 22, 8 AM $ 0.0₅151
-0.60%
$ 104,656 $ 950
Oct 22, 7 AM $ 0.0₅152
+0.12%
$ 114,811 $ 953
Oct 22, 6 AM $ 0.0₅151
+0.00%
$ 104,463 $ 945
Oct 22, 5 AM $ 0.0₅151
+0.36%
$ 104,463 $ 948
Oct 22, 4 AM $ 0.0₅15
-0.05%
$ 103,825 $ 644,282
Oct 22, 3 AM $ 0.0₅15
+0.32%
$ 103,617 $ 644,331
Oct 22, 2 AM $ 0.0₅149
+0.35%
$ 103,288 $ 644,349
Oct 22, 1 AM $ 0.0₅148
-0.42%
$ 102,709 $ 644,342
Oct 22, 12 AM $ 0.0₅149
-1.32%
$ 103,139 $ 644,364
Oct 21, 11 PM $ 0.0₅151
-1.66%
$ 104,514 $ 644,388
Oct 21, 10 PM $ 0.0₅154
-1.10%
$ 106,280 $ 644,498
Oct 21, 8 PM $ 0.0₅166
+0.00%
$ 114,953 $ 971
Oct 21, 7 PM $ 0.0₅166
+6.80%
$ 114,958 $ 971
Oct 21, 6 PM $ 0.0₅156
-2.14%
$ 107,638 $ 493,138
Oct 21, 5 PM $ 0.0₅163
+0.00%
$ 112,624 $ 1,011
Oct 21, 4 PM $ 0.0₅163
+0.00%
$ 112,624 $ 1,011
Oct 21, 3 PM $ 0.0₅163
+3.95%
$ 112,622 $ 1,011
Oct 21, 2 PM $ 0.0₅157
+0.00%
$ 108,342 $ 1,066