MM72 Historical Data

MM72 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₆794
-0.48%
$ 54,958 $ 32
Dec 24, 2025 $ 0.0₆803
+4.11%
$ -- $ 30
Dec 23, 2025 $ 0.0₆763
-1.72%
$ -- $ 21
Dec 22, 2025 $ 0.0₆791
+1.63%
$ 54,716 $ 16
Dec 21, 2025 $ 0.0₆786
+1.99%
$ 53,460 $ 13
Dec 20, 2025 $ 0.0₆787
+0.64%
$ 53,784 $ 9
Dec 19, 2025 $ 0.0₆784
-0.08%
$ 54,231 $ 8
Dec 18, 2025 $ 0.0₆775
-2.77%
$ 53,592 $ 175
Dec 17, 2025 $ 0.0₆817
-3.03%
$ 56,520 $ 171
Dec 16, 2025 $ 0.0₆845
+0.48%
$ 58,488 $ 187
Dec 15, 2025 $ 0.0₆843
-5.08%
$ 58,326 $ 170
Dec 14, 2025 $ 0.0₆881
-3.78%
$ 61,016 $ 7,625
Dec 13, 2025 $ 0.0₆913
+0.72%
$ 63,163 $ 7,112
Dec 12, 2025 $ 0.0₆903
-0.53%
$ 62,449 $ 6,500
Dec 11, 2025 $ 0.0₆904
-3.47%
$ 62,560 $ 6,696
Dec 10, 2025 $ 0.0₆936
+0.64%
$ 64,779 $ 6,413
Dec 9, 2025 $ 0.0₆93
-2.01%
$ 64,367 $ 6,045
Dec 8, 2025 $ 0.0₆953
+1.30%
$ 65,904 $ 5,096
Dec 7, 2025 $ 0.0₆926
-1.67%
$ 64,058 $ 4,345
Dec 6, 2025 $ 0.0₆944
-3.56%
$ 65,291 $ 3,872
Dec 5, 2025 $ 0.0₆979
+5.48%
$ 67,698 $ 3,016
Dec 4, 2025 $ 0.0₆906
-3.49%
$ 62,648 $ 13
Dec 3, 2025 $ 0.0₆938
+2.58%
$ 64,869 $ 68,179
Dec 2, 2025 $ 0.0₆914
+7.73%
$ 63,195 $ 66,007
Dec 1, 2025 $ 0.0₆848
-5.99%
$ 58,640 $ 60,244
Nov 30, 2025 $ 0.0₆908
-1.67%
$ 62,290 $ 63,400
Nov 29, 2025 $ 0.0₆916
-4.12%
$ 63,185 $ 62,671
Nov 28, 2025 $ 0.0₆954
+1.19%
$ 66,048 $ 63,913
Nov 27, 2025 $ 0.0₆923
-5.04%
$ 65,216 $ 60,429
Nov 26, 2025 $ 0.0₆97
+0.82%
$ 67,242 $ 62,321
Nov 25, 2025 $ 0.0₆955
+1.11%
$ 66,627 $ 60,967
Nov 24, 2025 $ 0.0₆947
+2.54%
$ 65,529 $ 59,934
Nov 23, 2025 $ 0.0₆928
+1.59%
$ 63,793 $ 58,227
Nov 22, 2025 $ 0.0₆909
-1.40%
$ 63,111 $ 56,541
Nov 21, 2025 $ 0.0₆918
-2.36%
$ 63,159 $ 57,111
Nov 20, 2025 $ 0.0₆943
-7.31%
$ 64,881 $ 57,573
Nov 19, 2025 $ 0.0₆962
-5.45%
$ 66,514 $ 58,479
Nov 18, 2025 $ 0.0₅102
+2.48%
$ 70,299 $ 61,449
Nov 17, 2025 $ 0.0₆994
-4.15%
$ 68,742 $ 59,306
Nov 16, 2025 $ 0.0₅102
-3.61%
$ 71,564 $ 60,639
Nov 15, 2025 $ 0.0₅105
+2.97%
$ 73,263 $ 61,294
Nov 14, 2025 $ 0.0₅109
+7.35%
$ 75,483 $ 62,695
Nov 13, 2025 $ 0.0₅101
+25.63%
$ 70,253 $ 56,878
Nov 12, 2025 $ 0.0₅106
-1.53%
$ -- $ 3
Nov 11, 2025 $ 0.0₅118
+0.14%
$ 81,794 $ 60
Nov 10, 2025 $ 0.0₅117
-1.66%
$ 80,811 $ 28
Nov 9, 2025 $ 0.0₅117
+2.49%
$ 81,042 $ 184
Nov 8, 2025 $ 0.0₅114
+4.13%
$ 79,071 $ 153
Nov 7, 2025 $ 0.0₅11
+0.14%
$ 75,811 $ 118
Nov 6, 2025 $ 0.0₅108
+0.89%
$ 74,937 $ 95