MM72 Historical Data

MM72 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₆411
+0.00%
$ 28,408 $ 2
May 9, 7 AM $ 0.0₆393
+0.00%
$ 27,191 $ 2
May 8, 6 PM $ 0.0₆376
+3.29%
$ 25,983 $ 4
May 8, 5 PM $ 0.0₆36
-5.44%
$ 24,894 $ 4
May 8, 4 PM $ 0.0₆387
+0.00%
$ 26,795 $ 4
May 8, 2 PM $ 0.0₆349
+0.00%
$ 24,154 $ 4
May 8, 7 AM $ 0.0₆385
-0.08%
$ 26,659 $ 18
May 8, 6 AM $ 0.0₆386
-0.94%
$ 26,708 $ 18
May 8, 3 AM $ 0.0₆376
+0.00%
$ 26,008 $ 17
May 7, 10 PM $ 0.0₆375
-11.79%
$ 25,908 $ 20
May 7, 9 PM $ 0.0₆426
+5.45%
$ 29,460 $ 16
May 7, 7 PM $ 0.0₆376
+0.00%
$ 25,982 $ 17
May 7, 6 PM $ 0.0₆416
+0.00%
$ 28,794 $ 17
May 7, 1 PM $ 0.0₆405
-0.60%
$ 28,047 $ 4
May 7, 10 AM $ 0.0₆401
+0.00%
$ 27,717 $ 6
May 7, 9 AM $ 0.0₆401
+0.00%
$ 27,730 $ 6
May 7, 4 AM $ 0.0₆383
+0.00%
$ 26,460 $ 7
May 6, 11 PM $ 0.0₆447
-0.02%
$ 30,902 $ 6
May 6, 9 PM $ 0.0₆407
+0.00%
$ 28,142 $ 10
May 6, 7 PM $ 0.0₆433
+0.00%
$ 29,933 $ 10
May 6, 4 PM $ 0.0₆427
+0.00%
$ 29,508 $ 10
May 6, 2 PM $ 0.0₆429
+0.00%
$ 29,645 $ 8
May 6, 12 PM $ 0.0₆414
-4.35%
$ 28,649 $ 6
May 6, 9 AM $ 0.0₆39
-6.74%
$ 26,964 $ 5
May 6, 8 AM $ 0.0₆403
+0.00%
$ 27,897 $ 5
May 5, 10 PM $ 0.0₆413
+0.00%
$ 28,546 $ 5
May 5, 4 PM $ 0.0₆413
-0.35%
$ 28,550 $ 4
May 5, 6 AM $ 0.0₆405
+0.00%
$ 28,029 $ 6
May 5, 5 AM $ 0.0₆419
+0.00%
$ 28,993 $ 6
May 5, 1 AM $ 0.0₆437
+0.00%
$ 30,246 $ 8
May 4, 11 PM $ 0.0₆436
+2.58%
$ 30,130 $ 8
May 4, 10 PM $ 0.0₆424
+0.08%
$ 29,350 $ 8
May 4, 9 PM $ 0.0₆424
-1.79%
$ 29,322 $ 8
May 4, 8 PM $ 0.0₆432
-1.57%
$ 29,851 $ 7
May 4, 6 PM $ 0.0₆393
+0.00%
$ 27,213 $ 6
May 4, 5 PM $ 0.0₆393
-1.52%
$ 27,193 $ 6
May 4, 4 PM $ 0.0₆4
-0.46%
$ 27,651 $ 6
May 4, 3 PM $ 0.0₆409
+1.53%
$ 28,311 $ 5
May 4, 2 PM $ 0.0₆418
+1.10%
$ 28,940 $ 3
May 4, 11 AM $ 0.0₆411
+1.82%
$ 28,400 $ 3
May 4, 10 AM $ 0.0₆408
+0.00%
$ 28,213 $ 3
May 4, 4 AM $ 0.0₆442
+0.00%
$ 30,548 $ 2
May 4, 3 AM $ 0.0₆404
+0.01%
$ 27,917 $ 1
May 3, 8 PM $ 0.0₆407
+0.00%
$ 28,180 $ 1
May 3, 7 PM $ 0.0₆406
+2.48%
$ 28,078 $ 1
May 3, 6 PM $ 0.0₆428
+0.00%
$ 29,622 $ 1
May 3, 2 AM $ 0.0₆405
+0.00%
$ 28,041 $ 1
May 3, 1 AM $ 0.0₆42
+0.00%
$ 29,024 $ 1
May 2, 9 PM $ 0.0₆449
-0.29%
$ 31,054 $ 1
May 2, 7 PM $ 0.0₆389
+0.00%
$ 26,903 $ 1