MM72 Historical Data

MM72 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0₆42
+0.00%
$ 29,064 $ 1
Jul 30, 5 AM $ 0.0₆418
+0.00%
$ 28,912 $ 1
Jul 30, 4 AM $ 0.0₆418
+0.00%
$ 28,928 $ 1
Jul 30, 2 AM $ 0.0₆419
+0.00%
$ 28,959 $ 1
Jul 29, 9 PM $ 0.0₁₀168
+0.00%
$ 1 $ 2
Jul 29, 4 PM $ 0.0₆417
+0.00%
$ 28,826 $ 2
Jul 29, 1 PM $ 0.0₁₀505
+0.00%
$ 3 $ 0.00001
Jul 29, 3 AM $ 0.0₆419
+0.00%
$ 28,995 $ 4
Jul 29, 2 AM $ 0.0₆421
-0.71%
$ 29,117 $ 4
Jul 29, 12 AM $ 0.0₆423
+0.22%
$ 29,250 $ 5
Jul 28, 9 AM $ 0.0₆427
+0.00%
$ 29,536 $ 8
Jul 28, 6 AM $ 0.0₆424
-1.91%
$ 29,329 $ 6
Jul 28, 3 AM $ 0.0₆433
+0.00%
$ 29,925 $ 6
Jul 28, 1 AM $ 0.0₆432
+0.03%
$ 29,912 $ 5
Jul 27, 10 PM $ 0.0₆437
+0.00%
$ 30,246 $ 4
Jul 27, 9 PM $ 0.0₆441
+0.00%
$ 30,502 $ 3
Jul 27, 8 PM $ 0.0₆443
+0.00%
$ 30,629 $ 3
Jul 27, 7 PM $ 0.0₆443
+0.00%
$ 30,630 $ 3
Jul 27, 6 PM $ 0.0₆441
+0.00%
$ 30,478 $ 2
Jul 27, 5 PM $ 0.0₆442
+0.00%
$ 30,587 $ 2
Jul 27, 3 PM $ 0.0₆445
+0.00%
$ 30,793 $ 1
Jul 27, 2 PM $ 0.0₆44
+0.00%
$ 30,408 $ 1
Jul 27, 10 AM $ 0.0₆445
+0.00%
$ 30,771 $ 0
Jul 27, 9 AM $ 0.0₆432
-2.52%
$ 29,870 $ 4
Jul 27, 8 AM $ 0.0₆443
+0.00%
$ -- $ 4
Jul 27, 7 AM $ 0.0₆444
+0.00%
$ 30,723 $ 5
Jul 26, 11 PM $ 0.0₆447
+0.00%
$ 30,939 $ 6
Jul 26, 9 PM $ 0.0₆44
-1.57%
$ 30,471 $ 6
Jul 26, 8 PM $ 0.0₆448
-0.01%
$ 30,959 $ 6
Jul 26, 7 PM $ 0.0₆448
+0.00%
$ 30,963 $ 6
Jul 26, 4 PM $ 0.0₆448
+0.00%
$ 30,966 $ 7
Jul 26, 1 PM $ 0.0₆445
+0.00%
$ 30,767 $ 8
Jul 26, 11 AM $ 0.0₆442
-0.13%
$ 30,542 $ 8
Jul 26, 10 AM $ 0.0₆446
-1.33%
$ 30,842 $ 8
Jul 26, 9 AM $ 0.0₆44
+0.00%
$ 30,466 $ 4
Jul 26, 7 AM $ 0.0₆44
-0.32%
$ 30,466 $ 3
Jul 26, 12 AM $ 0.0₆434
+0.00%
$ 30,055 $ 3
Jul 25, 11 PM $ 0.0₆434
+0.00%
$ 30,055 $ 3
Jul 25, 9 PM $ 0.0₆435
+1.35%
$ 30,085 $ 2
Jul 25, 8 PM $ 0.0₆435
+0.00%
$ 30,109 $ 3
Jul 25, 7 PM $ 0.0₆435
+0.00%
$ 30,109 $ 3
Jul 25, 6 PM $ 0.0₆431
+0.00%
$ 29,790 $ 3
Jul 25, 3 PM $ 0.0₆432
+0.00%
$ 29,859 $ 3
Jul 25, 2 PM $ 0.0₆432
+0.00%
$ 29,860 $ 4
Jul 25, 12 PM $ 0.0₆432
+0.00%
$ 29,860 $ 4
Jul 25, 9 AM $ 0.0₆433
+0.00%
$ 29,925 $ 0.0001
Jul 25, 1 AM $ 0.0₆433
+0.00%
$ 29,925 $ 11
Jul 24, 9 PM $ 0.0₆425
+0.00%
$ 29,429 $ 11
Jul 24, 8 PM $ 0.0₆428
+0.00%
$ 29,589 $ 10
Jul 24, 7 PM $ 0.0₆423
+0.00%
$ 29,271 $ 9