MM72 Historical Data

MM72 Page 4
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₆483
+0.00%
$ 33,378 $ 2
Mar 11, 4 PM $ 0.0₆479
+0.00%
$ 33,105 $ 1
Mar 11, 1 PM $ 0.0₆479
+0.00%
$ 33,157 $ 1
Mar 11, 3 AM $ 0.0₆475
+0.00%
$ 32,878 $ 8
Mar 10, 11 PM $ 0.0₆476
+0.52%
$ 32,946 $ 8
Mar 10, 10 PM $ 0.0₆473
+0.00%
$ 32,754 $ 5
Mar 10, 9 PM $ 0.0₆484
+0.00%
$ 33,508 $ 5
Mar 10, 7 PM $ 0.0₆486
+0.00%
$ 33,651 $ 3
Mar 10, 6 PM $ 0.0₆487
-0.02%
$ 33,657 $ 3
Mar 9, 11 PM $ 0.0₆485
+0.00%
$ 33,568 $ 4
Mar 9, 10 PM $ 0.0₆486
+0.00%
$ 33,594 $ 4
Mar 9, 9 PM $ 0.0₆488
+0.98%
$ 33,753 $ 2
Mar 9, 1 PM $ 0.0₆476
+0.29%
$ 32,959 $ 1
Mar 9, 3 AM $ 0.0₆47
+0.00%
$ 32,537 $ 38
Mar 9, 2 AM $ 0.0₆471
+0.01%
$ 32,571 $ 38
Mar 9, 1 AM $ 0.0₆471
+0.00%
$ 32,612 $ 38
Mar 8, 8 PM $ 0.0₆471
+0.00%
$ 32,566 $ 38
Mar 8, 7 PM $ 0.0₆471
+0.30%
$ 32,595 $ 38
Mar 8, 6 PM $ 0.0₆47
-1.13%
$ 32,504 $ 38
Mar 8, 1 PM $ 0.0₆478
+0.14%
$ 33,045 $ 36
Mar 8, 11 AM $ 0.0₆477
+0.00%
$ 32,969 $ 36
Mar 8, 10 AM $ 0.0₆476
+0.01%
$ 32,948 $ 36
Mar 8, 4 AM $ 0.0₆484
+0.00%
$ 33,451 $ 6
Mar 7, 8 PM $ 0.0₆482
-0.97%
$ 33,320 $ 5
Mar 7, 4 PM $ 0.0₆483
-0.48%
$ 33,429 $ 5
Mar 7, 5 AM $ 0.0₆488
+0.00%
$ 33,792 $ 4
Mar 7, 4 AM $ 0.0₆487
+0.08%
$ 33,678 $ 2
Mar 6, 9 PM $ 0.0₆494
+0.00%
$ 34,140 $ 2
Mar 6, 2 PM $ 0.0₆497
+0.00%
$ 34,362 $ 1
Mar 5, 10 PM $ 0.0₆509
+0.61%
$ 35,191 $ 6
Mar 5, 4 PM $ 0.0₆511
-3.35%
$ 35,367 $ 6
Mar 5, 3 PM $ 0.0₆531
+0.00%
$ 36,742 $ 2
Mar 5, 1 PM $ 0.0₆533
+0.00%
$ 36,885 $ 2
Mar 5, 2 AM $ 0.0₆533
+0.00%
$ 36,844 $ 20
Mar 4, 9 PM $ 0.0₆535
+0.07%
$ 37,027 $ 20
Mar 4, 8 PM $ 0.0₆536
-0.25%
$ 37,050 $ 20
Mar 4, 7 PM $ 0.0₆539
+4.86%
$ 37,254 $ 19
Mar 4, 6 PM $ 0.0₆514
+0.00%
$ 35,527 $ 6
Mar 4, 5 PM $ 0.0₆512
+0.14%
$ 35,412 $ 5
Mar 4, 4 PM $ 0.0₆505
+0.00%
$ -- $ 4
Mar 4, 5 AM $ 0.0₆491
+0.07%
$ 33,937 $ 1
Mar 3, 6 AM $ 0.0₆496
+0.00%
$ 34,302 $ 0
Mar 2, 7 PM $ 0.0₆488
-5.05%
$ 33,787 $ 6
Mar 2, 4 PM $ 0.0₆519
+0.00%
$ 35,923 $ 5
Mar 2, 3 PM $ 0.0₆511
+1.65%
$ 35,374 $ 3
Mar 2, 2 AM $ 0.0₆502
+0.00%
$ 34,698 $ 12
Mar 1, 9 PM $ 0.0₆496
-0.54%
$ 34,314 $ 10
Mar 1, 6 PM $ 0.0₆501
+0.00%
$ 34,681 $ 7
Mar 1, 4 PM $ 0.0₆498
+0.00%
$ 34,443 $ 5
Mar 1, 3 PM $ 0.0₆504
-2.80%
$ 34,871 $ 2