Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM72 Historical Data

MM72 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.0₆386
+0.00%
$26,718 $3
Sep 20, 5 PM $0.0₆383
+0.00%
$26,490 $2
Sep 20, 4 PM $0.0₆379
+0.00%
$26,193 $2
Sep 20, 1 PM $0.0₆38
+0.00%
$26,289 $3
Sep 20, 9 AM $0.0₆379
+0.00%
$26,193 $3
Sep 20, 5 AM $0.0₆38
+0.00%
$26,290 $2
Sep 20, 2 AM $0.0₆38
+0.00%
$26,302 $2
Sep 20, 12 AM $0.0₆386
+0.00%
$26,671 $2
Sep 19, 11 PM $0.0₆386
+0.00%
$26,671 $2
Sep 19, 9 PM $0.0₆386
+0.00%
$26,671 $13
Sep 19, 8 PM $0.0₆386
+0.00%
$26,671 $12
Sep 19, 7 PM $0.0₆388
+0.00%
$26,839 $12
Sep 19, 5 PM $0.0₆388
+0.00%
$26,839 $13
Sep 19, 2 PM $0.0₆39
+0.00%
$26,951 $12
Sep 19, 10 AM $0.0₆38
+0.00%
$26,290 $0
Sep 19, 8 AM $0.0₆38
+0.00%
$26,290 $0
Sep 19, 12 AM $0.0₆383
+0.00%
$26,522 $13
Sep 18, 9 PM $0.0₆383
-0.37%
$26,522 $13
Sep 18, 6 PM $0.0₆36
+0.00%
$24,892 $2
Sep 18, 1 PM $0.0₆369
-0.12%
$25,540 $0
Sep 18, 9 AM $0.0₆381
+0.00%
$26,367 $2
Sep 18, 5 AM $0.0₆356
+0.00%
$24,618 $2
Sep 18, 4 AM $0.0₆356
+0.00%
$24,618 $2
Sep 18, 3 AM $0.0₆382
+0.00%
$26,453 $1
Sep 18, 2 AM $0.0₆352
+0.00%
$24,360 $1
Sep 18, 1 AM $0.0₆352
+0.00%
$24,360 $1
Sep 17, 9 PM $0.0₆398
+0.00%
$27,507 $1
Sep 17, 8 PM $0.0₆355
+0.00%
$24,553 $1
Sep 17, 7 PM $0.0₆352
+0.00%
$24,383 $1
Sep 17, 5 PM $0.0₆349
+0.00%
$24,120 $1
Sep 17, 10 AM $0.0₆353
+0.00%
$24,439 $1
Sep 17, 6 AM $0.0₆358
+0.00%
$24,789 $0.0001
Sep 17, 4 AM $0.0₆358
+0.00%
$24,789 $1
Sep 16, 11 PM $0.0₆355
+0.00%
$24,554 $1
Sep 16, 10 PM $0.0₆355
+0.00%
$24,568 $3
Sep 16, 9 PM $0.0₆355
+0.00%
$24,559 $3
Sep 16, 7 PM $0.0₆352
-0.82%
$24,383 $3
Sep 16, 4 PM $0.0₆351
-0.09%
$24,291 $3
Sep 16, 3 PM $0.0₆358
+0.00%
$24,789 $0
Sep 16, 11 AM $0.0₆351
+0.00%
$24,281 $3
Sep 16, 10 AM $0.0₆353
+0.00%
$24,413 $2
Sep 16, 8 AM $0.0₆35
+0.00%
$24,217 $2
Sep 16, 7 AM $0.0₆353
+0.00%
$24,403 $2
Sep 16, 5 AM $0.0₆358
+0.00%
$24,789 $3
Sep 16, 3 AM $0.0₆354
+0.00%
$24,483 $3
Sep 16, 12 AM $0.0₆354
+0.00%
$24,483 $3
Sep 15, 10 PM $0.0₆353
-0.60%
$24,449 $3
Sep 15, 9 PM $0.0₆357
+0.00%
$24,724 $2
Sep 15, 8 PM $0.0₆357
+0.00%
$24,698 $2
Sep 15, 3 PM $0.0₆359
+0.00%
$24,864 $6