MM72 Historical Data

MM72 Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₅198
-0.94%
$ 136,944 $ 6,977
Oct 12, 6 PM $ 0.0₅2
+0.21%
$ 138,588 $ 7,240
Oct 12, 5 PM $ 0.0₅2
+0.49%
$ 138,147 $ 7,291
Oct 12, 4 PM $ 0.0₅199
+0.48%
$ 137,473 $ 7,428
Oct 12, 3 PM $ 0.0₅198
+3.68%
$ 136,815 $ 7,584
Oct 12, 2 PM $ 0.0₅191
+1.68%
$ 131,956 $ 7,750
Oct 12, 1 PM $ 0.0₅188
-2.34%
$ 129,778 $ 8,014
Oct 12, 12 PM $ 0.0₅192
+1.50%
$ 132,890 $ 8,184
Oct 12, 6 AM $ 0.0₅332
+0.09%
$ 229,337 $ 8,895
Oct 12, 5 AM $ 0.0₅331
+0.27%
$ 229,130 $ 8,898
Oct 12, 4 AM $ 0.0₅33
+0.17%
$ 228,518 $ 9,024
Oct 12, 3 AM $ 0.0₅33
-0.04%
$ 228,138 $ 8,913
Oct 12, 2 AM $ 0.0₅33
+0.00%
$ 228,241 $ 8,911
Oct 12, 1 AM $ 0.0₅33
-0.42%
$ 228,241 $ 8,994
Oct 12, 12 AM $ 0.0₅331
-0.03%
$ 229,209 $ 8,904
Oct 11, 11 PM $ 0.0₅331
+0.27%
$ 229,278 $ 8,976
Oct 11, 10 PM $ 0.0₅332
+0.51%
$ 229,485 $ 9,050
Oct 11, 9 PM $ 0.0₅33
+0.00%
$ 228,310 $ 9,043
Oct 11, 8 PM $ 0.0₅33
-0.51%
$ 228,313 $ 9,092
Oct 11, 7 PM $ 0.0₅33
+0.18%
$ 228,587 $ 9,044
Oct 11, 6 PM $ 0.0₅33
-0.15%
$ 228,174 $ 8,945
Oct 11, 5 PM $ 0.0₅331
+0.30%
$ 228,864 $ 9,048
Oct 11, 4 PM $ 0.0₅33
-0.24%
$ 228,173 $ 9,057
Oct 11, 3 PM $ 0.0₅331
+0.21%
$ 228,730 $ 9,081
Oct 11, 2 PM $ 0.0₅33
-0.06%
$ 228,246 $ 9,099
Oct 11, 1 PM $ 0.0₅33
-0.42%
$ 228,380 $ 8,977
Oct 11, 12 PM $ 0.0₅332
+0.48%
$ 229,348 $ 8,955
Oct 11, 11 AM $ 0.0₅33
-0.18%
$ 228,241 $ 8,964
Oct 11, 10 AM $ 0.0₅331
-0.21%
$ 228,656 $ 8,870
Oct 11, 9 AM $ 0.0₅331
+0.30%
$ 229,140 $ 8,914
Oct 11, 8 AM $ 0.0₅33
-0.42%
$ 228,241 $ 8,999
Oct 11, 7 AM $ 0.0₅331
+0.39%
$ 229,209 $ 9,000
Oct 11, 6 AM $ 0.0₅33
-0.03%
$ 228,310 $ 9,010
Oct 11, 5 AM $ 0.0₅331
-0.27%
$ 228,656 $ 9,132
Oct 11, 4 AM $ 0.0₅331
-0.06%
$ 229,279 $ 9,024
Oct 11, 3 AM $ 0.0₅331
-0.09%
$ 228,725 $ 9,106
Oct 11, 2 AM $ 0.0₅331
+0.24%
$ 229,209 $ 9,199
Oct 11, 1 AM $ 0.0₅331
+0.18%
$ 228,656 $ 9,126
Oct 11, 12 AM $ 0.0₅33
-0.15%
$ 228,241 $ 9,245
Oct 10, 11 PM $ 0.0₅33
-0.39%
$ 228,587 $ 9,125
Oct 10, 10 PM $ 0.0₅332
+0.36%
$ 229,486 $ 9,207
Oct 10, 9 PM $ 0.0₅331
-0.18%
$ 228,656 $ 9,220
Oct 10, 8 PM $ 0.0₅331
+0.39%
$ 229,071 $ 9,125
Oct 10, 7 PM $ 0.0₅33
-0.12%
$ 228,172 $ 9,218
Oct 10, 6 PM $ 0.0₅33
-0.09%
$ 228,449 $ 9,306
Oct 10, 5 PM $ 0.0₅331
+0.00%
$ 228,656 $ 9,356
Oct 10, 4 PM $ 0.0₅331
-0.24%
$ 228,656 $ 9,391
Oct 10, 3 PM $ 0.0₅331
-0.15%
$ 229,002 $ 9,326
Oct 10, 2 PM $ 0.0₅332
+0.06%
$ 229,348 $ 9,299
Oct 10, 1 PM $ 0.0₅339
+0.12%
$ 234,390 $ 9,398