MM72 Historical Data

MM72 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0₅339
+0.12%
$ 234,390 $ 9,398
Oct 10, 12 PM $ 0.0₅338
+2.44%
$ 234,102 $ 9,489
Oct 10, 11 AM $ 0.0₅33
+0.06%
$ 228,518 $ 9,291
Oct 10, 10 AM $ 0.0₅33
-0.42%
$ 228,379 $ 9,506
Oct 10, 9 AM $ 0.0₅332
+0.18%
$ 229,348 $ 9,416
Oct 10, 8 AM $ 0.0₅331
+0.03%
$ 228,933 $ 9,428
Oct 10, 7 AM $ 0.0₅331
+0.27%
$ 228,864 $ 9,592
Oct 10, 6 AM $ 0.0₅33
-0.30%
$ 228,241 $ 9,489
Oct 10, 5 AM $ 0.0₅331
+0.12%
$ 228,933 $ 9,576
Oct 10, 4 AM $ 0.0₅33
-2.49%
$ 228,172 $ 9,652
Oct 10, 3 AM $ 0.0₅338
+0.15%
$ 233,969 $ 9,598
Oct 10, 2 AM $ 0.0₅338
+2.20%
$ 233,607 $ 9,544
Oct 10, 1 AM $ 0.0₅33
-0.06%
$ 228,587 $ 9,631
Oct 10, 12 AM $ 0.0₅331
+0.09%
$ 228,725 $ 9,498
Oct 9, 11 PM $ 0.0₅33
-0.01%
$ 228,518 $ 9,592
Oct 9, 10 PM $ 0.0₅33
-0.21%
$ 228,542 $ 9,590
Oct 9, 9 PM $ 0.0₅331
-1.68%
$ 229,023 $ 9,475
Oct 9, 8 PM $ 0.0₅337
+2.13%
$ 233,184 $ 9,655
Oct 9, 7 PM $ 0.0₅33
-0.36%
$ 228,310 $ 9,583
Oct 9, 6 PM $ 0.0₅331
-0.09%
$ 229,140 $ 9,608
Oct 9, 5 PM $ 0.0₅332
+0.52%
$ 229,348 $ 9,550
Oct 9, 4 PM $ 0.0₅33
-2.31%
$ 228,172 $ 9,568
Oct 9, 3 PM $ 0.0₅336
+1.75%
$ 232,586 $ 9,662
Oct 9, 2 PM $ 0.0₅33
+0.09%
$ 228,587 $ 9,612
Oct 9, 1 PM $ 0.0₅33
-0.09%
$ 228,381 $ 9,527
Oct 9, 12 PM $ 0.0₅33
-0.03%
$ 228,587 $ 9,502
Oct 9, 11 AM $ 0.0₅331
-0.33%
$ 228,656 $ 9,557
Oct 9, 10 AM $ 0.0₅332
+0.50%
$ 229,417 $ 9,544
Oct 9, 9 AM $ 0.0₅331
+0.35%
$ 229,317 $ 9,556
Oct 9, 8 AM $ 0.0₅33
+0.03%
$ 228,518 $ 9,498
Oct 9, 7 AM $ 0.0₅33
-0.46%
$ 228,449 $ 9,512
Oct 9, 6 AM $ 0.0₅332
+0.07%
$ 229,429 $ 9,539
Oct 9, 5 AM $ 0.0₅331
+0.12%
$ 229,279 $ 9,553
Oct 9, 4 AM $ 0.0₅34
-2.14%
$ 235,395 $ 9,641
Oct 9, 3 AM $ 0.0₅348
+0.60%
$ 240,598 $ 9,593
Oct 9, 2 AM $ 0.0₅346
+1.41%
$ 239,165 $ 9,649
Oct 9, 1 AM $ 0.0₅341
-0.12%
$ 235,850 $ 9,627
Oct 9, 12 AM $ 0.0₅341
-0.03%
$ 235,989 $ 9,714
Oct 8, 11 PM $ 0.0₅341
+0.41%
$ 236,058 $ 9,736
Oct 8, 10 PM $ 0.0₅34
-0.35%
$ 235,089 $ 9,686
Oct 8, 9 PM $ 0.0₅341
+0.35%
$ 235,920 $ 9,847
Oct 8, 8 PM $ 0.0₅34
-0.12%
$ 235,089 $ 9,682
Oct 8, 7 PM $ 0.0₅341
-2.88%
$ 235,781 $ 9,843
Oct 8, 6 PM $ 0.0₅351
-0.19%
$ 242,771 $ 9,945
Oct 8, 5 PM $ 0.0₅352
+0.06%
$ 243,303 $ 10,050
Oct 8, 4 PM $ 0.0₅352
+0.19%
$ 243,509 $ 9,934
Oct 8, 3 PM $ 0.0₅351
-0.11%
$ 243,045 $ 9,988
Oct 8, 2 PM $ 0.0₅352
+0.46%
$ 243,321 $ 9,976
Oct 8, 1 PM $ 0.0₅351
+0.31%
$ 242,768 $ 10,092
Oct 8, 12 PM $ 0.0₅357
-0.21%
$ 247,083 $ 10,041