MM72 Historical Data

MM72 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₅358
+0.48%
$ 247,614 $ 10,044
Oct 8, 10 AM $ 0.0₅356
+1.45%
$ 246,433 $ 10,086
Oct 8, 9 AM $ 0.0₅351
+0.03%
$ 243,045 $ 10,199
Oct 8, 8 AM $ 0.0₅351
+0.12%
$ 242,976 $ 10,071
Oct 8, 7 AM $ 0.0₅351
-0.03%
$ 242,695 $ 10,209
Oct 8, 6 AM $ 0.0₅351
+0.03%
$ 242,906 $ 10,288
Oct 8, 5 AM $ 0.0₅35
-0.01%
$ 242,215 $ 10,212
Oct 8, 4 AM $ 0.0₅35
-2.76%
$ 242,237 $ 10,373
Oct 8, 3 AM $ 0.0₅36
-0.09%
$ 249,109 $ 10,219
Oct 8, 2 AM $ 0.0₅36
-0.03%
$ 249,340 $ 10,281
Oct 8, 1 AM $ 0.0₅361
+0.14%
$ 249,409 $ 10,316
Oct 8, 12 AM $ 0.0₅36
-0.19%
$ 249,066 $ 10,277
Oct 7, 11 PM $ 0.0₅361
+0.06%
$ 249,547 $ 10,279
Oct 7, 10 PM $ 0.0₅361
+0.06%
$ 249,408 $ 10,343
Oct 7, 9 PM $ 0.0₅36
+0.00%
$ 249,271 $ 10,210
Oct 7, 8 PM $ 0.0₅36
-0.25%
$ 249,271 $ 10,209
Oct 7, 7 PM $ 0.0₅361
+0.28%
$ 250,032 $ 10,157
Oct 7, 6 PM $ 0.0₅36
-0.30%
$ 249,201 $ 10,052
Oct 7, 5 PM $ 0.0₅361
+0.17%
$ 249,960 $ 9,980
Oct 7, 4 PM $ 0.0₅362
+0.22%
$ 250,237 $ 10,029
Oct 7, 3 PM $ 0.0₅361
-0.03%
$ 249,683 $ 10,024
Oct 7, 2 PM $ 0.0₅361
+0.06%
$ 249,753 $ 10,059
Oct 7, 1 PM $ 0.0₅361
+0.06%
$ 249,614 $ 9,971
Oct 7, 12 PM $ 0.0₅361
+0.03%
$ 249,548 $ 10,106
Oct 7, 11 AM $ 0.0₅361
-0.10%
$ 249,409 $ 10,009
Oct 7, 10 AM $ 0.0₅361
-0.15%
$ 249,651 $ 10,030
Oct 7, 9 AM $ 0.0₅361
+0.09%
$ 250,065 $ 10,040
Oct 7, 8 AM $ 0.0₅361
+0.37%
$ 249,855 $ 9,928
Oct 7, 7 AM $ 0.0₅361
+1.22%
$ 249,614 $ 10,042
Oct 7, 6 AM $ 0.0₅356
+0.06%
$ 246,606 $ 10,001
Oct 7, 5 AM $ 0.0₅356
+0.02%
$ 246,562 $ 10,121
Oct 7, 4 AM $ 0.0₅356
+0.00%
$ 246,507 $ 9,877
Oct 7, 3 AM $ 0.0₅356
+0.00%
$ 246,513 $ 10,037
Oct 7, 2 AM $ 0.0₅356
-0.01%
$ 246,523 $ 10,098
Oct 7, 1 AM $ 0.0₅356
-0.02%
$ 246,548 $ 9,924
Oct 7, 12 AM $ 0.0₅356
-0.01%
$ 246,593 $ 10,043
Oct 6, 11 PM $ 0.0₅356
+0.07%
$ 246,609 $ 10,188
Oct 6, 10 PM $ 0.0₅356
+0.00%
$ 246,434 $ 10,133
Oct 6, 9 PM $ 0.0₅356
-0.05%
$ 246,443 $ 10,237
Oct 6, 8 PM $ 0.0₅356
-3.78%
$ 246,568 $ 10,389
Oct 6, 7 PM $ 0.0₅371
+0.19%
$ 256,463 $ 10,323
Oct 6, 6 PM $ 0.0₅371
-0.11%
$ 256,737 $ 10,458
Oct 6, 5 PM $ 0.0₅372
+0.29%
$ 257,012 $ 10,410
Oct 6, 4 PM $ 0.0₅37
-0.32%
$ 256,260 $ 10,386
Oct 6, 3 PM $ 0.0₅372
-2.42%
$ 257,088 $ 10,438
Oct 6, 2 PM $ 0.0₅381
+0.18%
$ 263,452 $ 10,478
Oct 6, 1 PM $ 0.0₅38
+0.08%
$ 262,968 $ 10,637
Oct 6, 12 PM $ 0.0₅38
-0.39%
$ 262,760 $ 10,527
Oct 6, 11 AM $ 0.0₅381
+0.29%
$ 263,798 $ 10,558
Oct 6, 10 AM $ 0.0₅38
-0.29%
$ 263,037 $ 10,584