MM72 Historical Data

MM72 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₅38
-0.29%
$ 263,037 $ 10,584
Oct 6, 9 AM $ 0.0₅381
+0.08%
$ 263,798 $ 10,600
Oct 6, 8 AM $ 0.0₅381
+0.18%
$ 263,590 $ 10,762
Oct 6, 7 AM $ 0.0₅381
+0.21%
$ 263,729 $ 10,677
Oct 6, 6 AM $ 0.0₅38
+0.05%
$ 263,175 $ 10,724
Oct 6, 5 AM $ 0.0₅38
-1.43%
$ 263,037 $ 10,734
Oct 6, 4 AM $ 0.0₅391
+0.18%
$ 270,785 $ 11,016
Oct 6, 3 AM $ 0.0₅391
-0.20%
$ 270,300 $ 10,903
Oct 6, 2 AM $ 0.0₅392
+0.38%
$ 270,854 $ 10,946
Oct 6, 1 AM $ 0.0₅39
+0.00%
$ 269,816 $ 10,962
Oct 6, 12 AM $ 0.0₅39
-0.23%
$ 269,816 $ 11,018
Oct 5, 11 PM $ 0.0₅391
+0.03%
$ 270,439 $ 10,894
Oct 5, 10 PM $ 0.0₅39
-0.10%
$ 269,885 $ 11,052
Oct 5, 9 PM $ 0.0₅391
-0.28%
$ 270,162 $ 10,935
Oct 5, 8 PM $ 0.0₅392
+0.03%
$ 270,923 $ 10,841
Oct 5, 7 PM $ 0.0₅392
+0.28%
$ 270,854 $ 10,921
Oct 5, 6 PM $ 0.0₅39
+0.13%
$ 270,093 $ 10,874
Oct 5, 5 PM $ 0.0₅39
-2.74%
$ 269,747 $ 11,055
Oct 5, 4 PM $ 0.0₅401
-0.10%
$ 277,356 $ 10,894
Oct 5, 3 PM $ 0.0₅401
-0.12%
$ 277,080 $ 10,738
Oct 5, 2 PM $ 0.0₅401
-0.02%
$ 277,425 $ 10,558
Oct 5, 1 PM $ 0.0₅401
+0.02%
$ 277,495 $ 10,332
Oct 5, 12 PM $ 0.0₅401
+0.00%
$ 277,425 $ 10,208
Oct 5, 6 AM $ 0.0₅241
+0.00%
$ 166,637 $ 51
Oct 5, 5 AM $ 0.0₅241
+3.68%
$ 166,627 $ 49
Oct 5, 1 AM $ 0.0₅224
+0.00%
$ 155,257 $ 54
Oct 4, 11 PM $ 0.0₅219
+1.63%
$ 151,205 $ 52
Oct 4, 10 PM $ 0.0₅212
+0.00%
$ 146,706 $ 45
Oct 4, 7 PM $ 0.0₅236
+0.00%
$ 163,301 $ 52
Oct 4, 6 PM $ 0.0₅236
+0.00%
$ 163,508 $ 52
Oct 4, 5 PM $ 0.0₅237
-5.38%
$ 163,653 $ 53
Oct 4, 4 PM $ 0.0₅25
+0.00%
$ 172,954 $ 6,191
Oct 4, 3 PM $ 0.0₅25
-0.04%
$ 172,942 $ 6,335
Oct 4, 2 PM $ 0.0₅25
+0.07%
$ 173,008 $ 6,498
Oct 4, 1 PM $ 0.0₅238
+0.68%
$ 164,413 $ 49
Oct 4, 12 PM $ 0.0₅236
+3.63%
$ 163,228 $ 47
Oct 4, 11 AM $ 0.0₅227
+15.64%
$ 157,346 $ 39
Oct 4, 10 AM $ 0.0₅197
-0.06%
$ 135,999 $ 7,427
Oct 4, 9 AM $ 0.0₅197
+0.43%
$ 136,083 $ 7,716
Oct 4, 3 AM $ 0.0₅164
+0.00%
$ 113,641 $ 9,310
Oct 4, 2 AM $ 0.0₅171
+0.00%
$ 118,384 $ 9,398
Oct 3, 11 PM $ 0.0₅171
+0.00%
$ 118,384 $ 10,409
Oct 3, 10 PM $ 0.0₅178
+0.00%
$ 123,127 $ 10,789
Oct 3, 8 PM $ 0.0₅185
+0.00%
$ 128,029 $ 11,312
Oct 3, 2 PM $ 0.0₅433
-0.20%
$ 299,390 $ 11,864
Oct 3, 1 PM $ 0.0₅434
+0.05%
$ 299,978 $ 11,878
Oct 3, 12 PM $ 0.0₅433
-0.01%
$ 299,528 $ 11,931
Oct 3, 11 AM $ 0.0₅433
-0.03%
$ 299,563 $ 11,910
Oct 3, 10 AM $ 0.0₅433
-0.03%
$ 299,667 $ 11,962
Oct 3, 9 AM $ 0.0₅433
+0.09%
$ 299,770 $ 11,947