MM72 Historical Data

MM72 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0₅433
-0.02%
$ 299,494 $ 11,992
Oct 3, 7 AM $ 0.0₅433
+0.07%
$ 299,563 $ 12,050
Oct 3, 6 AM $ 0.0₅432
-0.10%
$ 299,180 $ 12,111
Oct 3, 5 AM $ 0.0₅433
-0.14%
$ 299,494 $ 12,104
Oct 3, 4 AM $ 0.0₅434
+0.18%
$ 299,909 $ 12,111
Oct 3, 3 AM $ 0.0₅433
-0.05%
$ 299,355 $ 12,080
Oct 3, 2 AM $ 0.0₅434
+0.17%
$ 299,978 $ 12,112
Oct 3, 1 AM $ 0.0₅433
+0.01%
$ 299,459 $ 12,072
Oct 3, 12 AM $ 0.0₅433
-0.09%
$ 299,424 $ 11,971
Oct 2, 11 PM $ 0.0₅433
+0.03%
$ 299,701 $ 12,137
Oct 2, 10 PM $ 0.0₅433
-0.06%
$ 299,597 $ 12,001
Oct 2, 9 PM $ 0.0₅433
+0.10%
$ 299,632 $ 12,072
Oct 2, 8 PM $ 0.0₅433
-0.01%
$ 299,321 $ 11,945
Oct 2, 7 PM $ 0.0₅433
-0.21%
$ 299,355 $ 11,945
Oct 2, 6 PM $ 0.0₅434
+0.02%
$ 299,978 $ 12,217
Oct 2, 5 PM $ 0.0₅434
+0.14%
$ 299,909 $ 12,435
Oct 2, 4 PM $ 0.0₅433
-0.10%
$ 299,424 $ 12,560
Oct 2, 3 PM $ 0.0₅433
-0.02%
$ 299,736 $ 12,376
Oct 2, 2 PM $ 0.0₅433
-0.10%
$ 299,424 $ 12,738
Oct 2, 1 PM $ 0.0₅433
-0.07%
$ 299,736 $ 12,662
Oct 2, 12 PM $ 0.0₅434
+0.00%
$ 299,943 $ 12,783
Oct 2, 11 AM $ 0.0₅434
+0.10%
$ 299,943 $ 13,097
Oct 2, 10 AM $ 0.0₅433
+0.02%
$ 299,805 $ 13,187
Oct 2, 9 AM $ 0.0₅433
-0.05%
$ 299,459 $ 13,331
Oct 2, 8 AM $ 0.0₅433
-0.05%
$ 299,597 $ 13,345
Oct 2, 7 AM $ 0.0₅433
+0.03%
$ 299,736 $ 13,451
Oct 2, 6 AM $ 0.0₅433
-0.06%
$ 299,632 $ 13,516
Oct 2, 5 AM $ 0.0₅433
-0.02%
$ 299,805 $ 13,524
Oct 2, 4 AM $ 0.0₅433
+0.05%
$ 299,874 $ 13,705
Oct 2, 3 AM $ 0.0₅433
+0.08%
$ 299,736 $ 13,621
Oct 2, 2 AM $ 0.0₅433
-0.01%
$ 299,459 $ 13,881
Oct 2, 1 AM $ 0.0₅433
+0.00%
$ 299,494 $ 13,856
Oct 1, 7 PM $ 0.0₅52
-0.19%
$ 359,746 $ 14,632
Oct 1, 6 PM $ 0.0₅52
-0.12%
$ 359,608 $ 14,613
Oct 1, 5 PM $ 0.0₅52
+0.04%
$ 360,023 $ 14,487
Oct 1, 4 PM $ 0.0₅52
-0.13%
$ 359,885 $ 14,474
Oct 1, 3 PM $ 0.0₅521
+0.12%
$ 360,369 $ 14,687
Oct 1, 2 PM $ 0.0₅52
-0.04%
$ 359,954 $ 14,442
Oct 1, 1 PM $ 0.0₅521
-0.12%
$ 360,092 $ 14,466
Oct 1, 12 PM $ 0.0₅521
-0.04%
$ 360,507 $ 14,488
Oct 1, 11 AM $ 0.0₅521
+0.06%
$ 360,646 $ 14,084
Oct 1, 10 AM $ 0.0₅52
-0.02%
$ 359,746 $ 14,236
Oct 1, 9 AM $ 0.0₅52
-0.21%
$ 359,815 $ 14,203
Oct 1, 8 AM $ 0.0₅521
+0.04%
$ 360,576 $ 14,085
Oct 1, 7 AM $ 0.0₅521
-0.08%
$ 360,438 $ 14,135
Oct 1, 6 AM $ 0.0₅521
+0.06%
$ 360,715 $ 14,015
Oct 1, 5 AM $ 0.0₅521
-0.06%
$ 360,507 $ 14,069
Oct 1, 4 AM $ 0.0₅521
-0.04%
$ 360,715 $ 14,199
Oct 1, 3 AM $ 0.0₅521
+0.00%
$ 360,300 $ 14,404
Oct 1, 2 AM $ 0.0₅52
-0.33%
$ 359,677 $ 14,234