MM72 Historical Data

MM72 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₆825
-3.17%
$ 57,063 $ 30
Jan 19, 2026 $ 0.0₆852
+1.39%
$ 58,935 $ 15
Jan 18, 2026 $ 0.0₆844
-2.49%
$ 58,387 $ 6
Jan 17, 2026 $ 0.0₆866
-0.96%
$ -- $ 8
Jan 16, 2026 $ 0.0₆863
-10.04%
$ -- $ 41
Jan 15, 2026 $ 0.0₆861
-1.98%
$ 59,590 $ 16
Jan 14, 2026 $ 0.0₆869
-1.98%
$ 60,144 $ 19
Jan 13, 2026 $ 0.0₆875
-0.95%
$ 60,532 $ 1
Jan 12, 2026 $ 0.0₆865
-0.09%
$ 59,846 $ 80
Jan 11, 2026 $ 0.0₆857
-3.50%
$ 59,279 $ 78
Jan 10, 2026 $ 0.0₆89
-3.10%
$ 61,564 $ 64
Jan 9, 2026 $ 0.0₆894
-3.65%
$ 61,856 $ 62
Jan 8, 2026 $ 0.0₆926
-1.76%
$ 64,030 $ 2,276
Jan 7, 2026 $ 0.0₆942
-8.37%
$ 65,198 $ 2,246
Jan 6, 2026 $ 0.0₅101
+6.68%
$ 70,120 $ 1,730
Jan 5, 2026 $ 0.0₆949
-1.24%
$ 65,658 $ 607
Jan 4, 2026 $ 0.0₆956
+2.38%
$ 66,155 $ 1
Jan 3, 2026 $ 0
-100.00%
$ -- $ 24
Jan 2, 2026 $ 0.0₆927
+5.26%
$ 64,152 $ 6,806
Jan 1, 2026 $ 0.0₆884
-1.54%
$ 61,119 $ 6,199
Dec 31, 2025 $ 0.0₅169
+88.29%
$ 116,864 $ 6,004
Dec 30, 2025 $ 0.0₆895
+1.22%
$ 61,892 $ 5,585
Dec 29, 2025 $ 0.0₆892
+6.35%
$ 61,164 $ 4,810
Dec 28, 2025 $ 0.0₆834
+1.58%
$ -- $ 60
Dec 27, 2025 $ 0.0₆809
+2.42%
$ 55,970 $ 51
Dec 26, 2025 $ 0.0₆801
+1.80%
$ 54,649 $ 47
Dec 25, 2025 $ 0.0₆794
-0.48%
$ 54,958 $ 32
Dec 24, 2025 $ 0.0₆803
+4.11%
$ -- $ 30
Dec 23, 2025 $ 0.0₆763
-1.72%
$ -- $ 21
Dec 22, 2025 $ 0.0₆791
+1.63%
$ 54,716 $ 16
Dec 21, 2025 $ 0.0₆786
+1.99%
$ 53,460 $ 13
Dec 20, 2025 $ 0.0₆787
+0.64%
$ 53,784 $ 9
Dec 19, 2025 $ 0.0₆784
-0.08%
$ 54,231 $ 8
Dec 18, 2025 $ 0.0₆775
-2.77%
$ 53,592 $ 175
Dec 17, 2025 $ 0.0₆817
-3.03%
$ 56,520 $ 171
Dec 16, 2025 $ 0.0₆845
+0.48%
$ 58,488 $ 187
Dec 15, 2025 $ 0.0₆843
-5.08%
$ 58,326 $ 170
Dec 14, 2025 $ 0.0₆881
-3.78%
$ 61,016 $ 7,625
Dec 13, 2025 $ 0.0₆913
+0.72%
$ 63,163 $ 7,112
Dec 12, 2025 $ 0.0₆903
-0.53%
$ 62,449 $ 6,500
Dec 11, 2025 $ 0.0₆904
-3.47%
$ 62,560 $ 6,696
Dec 10, 2025 $ 0.0₆936
+0.64%
$ 64,779 $ 6,413
Dec 9, 2025 $ 0.0₆93
-2.01%
$ 64,367 $ 6,045
Dec 8, 2025 $ 0.0₆953
+1.30%
$ 65,904 $ 5,096
Dec 7, 2025 $ 0.0₆926
-1.67%
$ 64,058 $ 4,345
Dec 6, 2025 $ 0.0₆944
-3.56%
$ 65,291 $ 3,872
Dec 5, 2025 $ 0.0₆979
+5.48%
$ 67,698 $ 3,016
Dec 4, 2025 $ 0.0₆906
-3.49%
$ 62,648 $ 13
Dec 3, 2025 $ 0.0₆938
+2.58%
$ 64,869 $ 68,179
Dec 2, 2025 $ 0.0₆914
+7.73%
$ 63,195 $ 66,007