MM72 Historical Data

MM72 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅106
+5.74%
$ 73,019 $ 67
Nov 4, 2025 $ 0.0₅1
-3.19%
$ 69,462 $ 32
Nov 3, 2025 $ 0.0₅115
-4.23%
$ 79,627 $ 260
Nov 2, 2025 $ 0.0₅119
-4.03%
$ 82,443 $ 301
Nov 1, 2025 $ 0.0₅125
-5.76%
$ 86,487 $ 268
Oct 31, 2025 $ 0.0₅128
-11.66%
$ 91,773 $ 231
Oct 30, 2025 $ 0.0₅144
-10.47%
$ 99,839 $ 156
Oct 29, 2025 $ 0.0₅164
-7.57%
$ 113,626 $ 134
Oct 28, 2025 $ 0.0₅177
+8.13%
$ 122,402 $ 58
Oct 27, 2025 $ 0.0₆827
+0.27%
$ 57,208 $ 2,246
Oct 26, 2025 $ 0.0₆825
+0.04%
$ 57,051 $ 2,242
Oct 25, 2025 $ 0.0₅172
+6.95%
$ 118,932 $ 1,242
Oct 24, 2025 $ 0.0₅159
+0.46%
$ 111,829 $ 1,113
Oct 23, 2025 $ 0.0₅155
+3.16%
$ 107,018 $ 1,045
Oct 22, 2025 $ 0.0₅15
-0.43%
$ 104,068 $ 961
Oct 21, 2025 $ 0.0₅154
-10.60%
$ 104,514 $ 644,498
Oct 20, 2025 $ 0.0₅172
+3.01%
$ 119,064 $ 5,736
Oct 19, 2025 $ 0.0₅169
+3.36%
$ 115,557 $ 5,449
Oct 18, 2025 $ 0.0₅158
-1.75%
$ 110,509 $ 857
Oct 17, 2025 $ 0.0₅162
-3.16%
$ 111,458 $ 3,092
Oct 16, 2025 $ 0.0₅171
-7.21%
$ 118,009 $ 766
Oct 15, 2025 $ 0.0₅184
+14.76%
$ 127,196 $ 672
Oct 14, 2025 $ 0.0₅16
+0.00%
$ 110,836 $ 4,342
Oct 13, 2025 $ 0.0₅191
-4.55%
$ 132,383 $ 5,376
Oct 12, 2025 $ 0.0₅201
-39.51%
$ 138,700 $ 6,644
Oct 11, 2025 $ 0.0₅331
+0.30%
$ 229,278 $ 8,976
Oct 10, 2025 $ 0.0₅33
+0.03%
$ 228,587 $ 9,125
Oct 9, 2025 $ 0.0₅33
-3.19%
$ 228,518 $ 9,592
Oct 8, 2025 $ 0.0₅341
-5.41%
$ 236,058 $ 9,736
Oct 7, 2025 $ 0.0₅361
+1.19%
$ 249,547 $ 10,279
Oct 6, 2025 $ 0.0₅356
-8.81%
$ 246,609 $ 10,188
Oct 5, 2025 $ 0.0₅391
+74.19%
$ 270,439 $ 10,894
Oct 4, 2025 $ 0.0₅219
+27.72%
$ 151,205 $ 52
Oct 3, 2025 $ 0.0₅178
-58.92%
$ 118,384 $ 10,789
Oct 2, 2025 $ 0.0₅433
+0.07%
$ 299,701 $ 12,137
Oct 1, 2025 $ 0.0₅52
-0.19%
$ 359,746 $ 14,632
Sep 30, 2025 $ 0.0₅521
+0.23%
$ 360,507 $ 14,034
Sep 29, 2025 $ 0.0₅52
-0.08%
$ 359,677 $ 14,606
Sep 28, 2025 $ 0.0₅521
+0.12%
$ 359,954 $ 14,939
Sep 27, 2025 $ 0.0₅52
-0.19%
$ 359,815 $ 14,490
Sep 26, 2025 $ 0.0₅521
+13.66%
$ 360,646 $ 13,711
Sep 25, 2025 $ 0.0₅329
-8.23%
$ 227,712 $ 9,810
Sep 24, 2025 $ 0.0₅358
-25.00%
$ 248,124 $ 10,860
Sep 23, 2025 $ 0.0₅385
+2.26%
$ 266,161 $ 9,869
Sep 22, 2025 $ 0.0₅407
-1.34%
$ 281,259 $ 11,686
Sep 21, 2025 $ 0.0₅412
+3.92%
$ 285,087 $ 10,778
Sep 20, 2025 $ 0.0₅313
+0.54%
$ 216,814 $ 10,806
Sep 19, 2025 $ 0.0₅712
+762.06%
$ 492,328 $ 14,657
Sep 18, 2025 $ 0.0₆826
-64.73%
$ 57,112 $ 6,893
Sep 17, 2025 $ 0.0₅234
+2.63%
$ 167,467 $ 6,504