MM72 Historical Data

MM72 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅712
+762.06%
$ 492,328 $ 14,657
Sep 18, 2025 $ 0.0₆826
-64.73%
$ 57,112 $ 6,893
Sep 17, 2025 $ 0.0₅234
+2.63%
$ 167,467 $ 6,504
Sep 16, 2025 $ 0.0₅228
-3.88%
$ 160,550 $ 6,613
Sep 15, 2025 $ 0.0₅242
-28.05%
$ 167,467 $ 8,391
Sep 14, 2025 $ 0.0₅338
+10.94%
$ 233,274 $ 7,163
Sep 13, 2025 $ 0.0₆81
+0.00%
$ 56,033 $ 2,336
Sep 12, 2025 $ 0.0₆81
-6.89%
$ 56,033 $ 2,284
Sep 11, 2025 $ 0.0₅367
-11.41%
$ 253,928 $ 10,793
Sep 10, 2025 $ 0.0₅414
+5.00%
$ 286,086 $ 12,234
Sep 9, 2025 $ 0.0₅394
-16.01%
$ 272,451 $ 12,420
Sep 8, 2025 $ 0.0₅587
+24.41%
$ 406,137 $ 14,563
Sep 7, 2025 $ 0.0₅471
+56.27%
$ 325,621 $ 9,509
Sep 6, 2025 $ 0.0₅343
-66.84%
$ 237,415 $ 54,193
Sep 5, 2025 $ 0.0₅637
-5.80%
$ 440,956 $ 19,197
Sep 4, 2025 $ 0.0₅674
-98.33%
$ 510,558 $ 383,790
Sep 3, 2025 $ 0.0₅271
-96.99%
$ 187,220 $ 163,416
Sep 2, 2025 $ 0.0₆962
-58.18%
$ 66,548 $ 4,764
Sep 1, 2025 $ 0.0₅23
+652.44%
$ 159,147 $ 6,846
Aug 31, 2025 $ 0.0₆364
+36.76%
$ 21,168 $ 6,696
Aug 30, 2025 $ 0.0₆266
+0.01%
$ 18,406 $ 6,997
Aug 29, 2025 $ 0.0₆266
+112.14%
$ 18,405 $ 7,289
Aug 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,525
Aug 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,453
Aug 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,705
Aug 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345