MM72 Historical Data

MM72 Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₆389
+0.00%
$ 26,903 $ 1
May 2, 6 PM $ 0.0₆386
+0.00%
$ 26,736 $ 1
May 1, 11 PM $ 0.0₆435
+0.00%
$ 30,079 $ 2
May 1, 3 PM $ 0.0₆436
+0.00%
$ 30,166 $ 3
May 1, 2 PM $ 0.0₆431
+0.00%
$ 29,794 $ 2
May 1, 4 AM $ 0.0₆449
+0.00%
$ 31,094 $ 3
Apr 30, 9 PM $ 0.0₆525
+0.00%
$ 36,303 $ 3
Apr 30, 8 PM $ 0.0₆417
+0.00%
$ 28,816 $ 3
Apr 30, 6 PM $ 0.0₆422
+0.00%
$ 29,220 $ 4
Apr 30, 1 PM $ 0.0₆522
+0.00%
$ 36,089 $ 5
Apr 30, 12 PM $ 0.0₆522
+0.00%
$ 36,089 $ 5
Apr 30, 11 AM $ 0.0₆489
+0.00%
$ 33,809 $ 7
Apr 30, 10 AM $ 0.0₆548
-0.21%
$ 37,899 $ 7
Apr 30, 3 AM $ 0.0₆405
+0.00%
$ 28,025 $ 4
Apr 30, 2 AM $ 0.0₆414
+0.00%
$ 28,646 $ 4
Apr 29, 11 PM $ 0.0₆402
+0.00%
$ 27,804 $ 4
Apr 29, 8 PM $ 0.0₆404
+0.00%
$ 27,913 $ 3
Apr 29, 7 PM $ 0.0₆403
-0.24%
$ 27,884 $ 3
Apr 29, 6 PM $ 0.0₆406
+0.00%
$ 28,076 $ 3
Apr 29, 4 PM $ 0.0₆414
+0.00%
$ 28,664 $ 3
Apr 29, 12 PM $ 0.0₆412
+0.00%
$ 28,494 $ 2
Apr 29, 11 AM $ 0.0₆414
+0.00%
$ 28,638 $ 2
Apr 29, 5 AM $ 0.0₆412
+0.00%
$ 28,517 $ 4
Apr 28, 10 PM $ 0.0₆409
+0.00%
$ 28,276 $ 4
Apr 28, 7 PM $ 0.0₆41
+0.00%
$ 28,391 $ 4
Apr 28, 6 PM $ 0.0₆41
+0.10%
$ 28,391 $ 4
Apr 28, 5 PM $ 0.0₆411
+0.44%
$ 28,463 $ 4
Apr 28, 12 PM $ 0.0₆409
+0.00%
$ 28,262 $ 3
Apr 28, 11 AM $ 0.0₆407
+0.00%
$ 28,145 $ 3
Apr 28, 10 AM $ 0.0₆407
+0.00%
$ 28,145 $ 2
Apr 28, 8 AM $ 0.0₆415
+0.00%
$ 28,683 $ 2
Apr 27, 9 PM $ 0.0₆41
+0.00%
$ 28,351 $ 3
Apr 27, 8 PM $ 0.0₆411
-0.01%
$ 28,402 $ 3
Apr 27, 2 PM $ 0.0₆409
+0.00%
$ 28,291 $ 2
Apr 27, 12 PM $ 0.0₆411
+0.00%
$ 28,449 $ 2
Apr 27, 2 AM $ 0.0₆415
+0.00%
$ 28,678 $ 1
Apr 26, 8 PM $ 0.0₆412
+0.00%
$ 28,486 $ 0
Apr 26, 6 PM $ 0.0₆411
+0.00%
$ 28,440 $ 0
Apr 26, 4 AM $ 0.0₆406
+0.00%
$ 28,120 $ 1
Apr 25, 5 PM $ 0.0₆412
+0.00%
$ 28,518 $ 1
Apr 25, 4 PM $ 0.0₆412
+0.00%
$ 28,490 $ 1
Apr 23, 11 AM $ 0.0₆416
+0.00%
$ 28,748 $ 4
Apr 23, 7 AM $ 0.0₆416
+0.00%
$ 28,776 $ 4
Apr 23, 3 AM $ 0.0₆418
+0.00%
$ -- $ 5
Apr 23, 12 AM $ 0.0₆42
+0.00%
$ 29,047 $ 5
Apr 22, 5 PM $ 0.0₆423
+0.00%
$ 29,279 $ 9
Apr 22, 2 PM $ 0.0₆425
+0.00%
$ 29,424 $ 10
Apr 22, 9 AM $ 0.0₆42
+0.00%
$ 29,020 $ 8
Apr 22, 5 AM $ 0.0₆415
+0.00%
$ 28,692 $ 8
Apr 22, 3 AM $ 0.0₆413
+0.00%
$ 28,545 $ 8