MM72 Historical Data

MM72 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0
--%
$ -- $ 12
Jul 24, 3 PM $ 0.0₆422
+0.00%
$ 29,164 $ 12
Jul 24, 2 PM $ 0.0₆423
+0.00%
$ 29,234 $ 12
Jul 24, 1 PM $ 0.0₆427
+0.00%
$ 29,531 $ 11
Jul 24, 12 PM $ 0.0₆432
+0.00%
$ 29,891 $ 10
Jul 24, 9 AM $ 0.0₆435
+0.43%
$ 30,111 $ 10
Jul 24, 8 AM $ 0.0₆435
+0.13%
$ 30,117 $ 10
Jul 24, 7 AM $ 0.0₆435
+0.95%
$ 30,119 $ 10
Jul 24, 4 AM $ 0.0₆423
+0.00%
$ 29,232 $ 0
Jul 23, 11 PM $ 0.0₆422
+0.00%
$ 29,175 $ 4
Jul 23, 8 PM $ 0.0₆42
+0.00%
$ 29,068 $ 5
Jul 23, 6 PM $ 0.0₆422
+0.00%
$ 29,175 $ 5
Jul 23, 5 PM $ 0.0₆423
+0.84%
$ 29,236 $ 5
Jul 23, 4 PM $ 0.0₆419
+0.00%
$ 28,993 $ 4
Jul 23, 3 PM $ 0.0₆416
+0.00%
$ 28,783 $ 3
Jul 23, 1 PM $ 0.0₆417
+0.00%
$ 28,832 $ 3
Jul 23, 12 PM $ 0.0₆419
+0.00%
$ 28,977 $ 4
Jul 23, 9 AM $ 0.0₆419
+0.00%
$ 28,977 $ 4
Jul 23, 8 AM $ 0.0₆419
-0.34%
$ 28,977 $ 4
Jul 23, 5 AM $ 0.0₆418
+0.00%
$ 28,943 $ 4
Jul 23, 2 AM $ 0.0₆418
+0.00%
$ 28,943 $ 4
Jul 23, 1 AM $ 0.0₆418
+0.26%
$ 28,942 $ 3
Jul 23, 12 AM $ 0.0₆417
+0.16%
$ 28,867 $ 3
Jul 22, 11 PM $ 0.0₆417
+0.00%
$ -- $ 3
Jul 22, 8 PM $ 0.0₆419
+0.00%
$ 28,959 $ 3
Jul 22, 7 PM $ 0.0₆419
-0.08%
$ 28,959 $ 3
Jul 22, 6 PM $ 0.0₆415
-0.27%
$ 28,721 $ 3
Jul 22, 5 PM $ 0.0₆416
+0.00%
$ 28,800 $ 4
Jul 22, 3 PM $ 0.0₆414
+0.12%
$ 28,671 $ 3
Jul 22, 1 PM $ 0.0₆413
+0.00%
$ 28,578 $ 2
Jul 22, 12 AM $ 0.0₆409
+0.00%
$ 28,265 $ 4
Jul 21, 11 PM $ 0.0₆408
+0.00%
$ 28,228 $ 4
Jul 21, 7 PM $ 0.0₆408
+0.19%
$ 28,192 $ 4
Jul 21, 6 PM $ 0.0₆412
+0.00%
$ 28,502 $ 3
Jul 21, 5 PM $ 0.0₆414
-0.12%
$ 28,655 $ 2
Jul 21, 4 PM $ 0.0₆416
+0.00%
$ 28,763 $ 2
Jul 21, 6 AM $ 0.0₆416
-0.24%
$ 28,763 $ 3
Jul 21, 3 AM $ 0.0₆413
+0.00%
$ 28,542 $ 2
Jul 21, 2 AM $ 0.0₆412
+0.16%
$ 28,492 $ 2
Jul 21, 1 AM $ 0.0₆409
+0.00%
$ 28,324 $ 5
Jul 20, 11 PM $ 0.0₆409
+0.00%
$ 28,293 $ 5
Jul 20, 10 PM $ 0.0₆409
+0.00%
$ 28,293 $ 5
Jul 20, 4 PM $ 0.0₆409
+0.00%
$ 28,327 $ 29
Jul 20, 1 PM $ 0.0₆408
-0.36%
$ 28,204 $ 34
Jul 20, 12 PM $ 0.0₆41
+0.00%
$ 28,347 $ 37
Jul 20, 11 AM $ 0.0₆41
+0.00%
$ 28,349 $ 35
Jul 20, 7 AM $ 0.0₆408
+0.00%
$ 28,240 $ 46
Jul 20, 6 AM $ 0.0₆408
+0.03%
$ 28,207 $ 101
Jul 20, 2 AM $ 0.0₆415
+1.58%
$ 28,687 $ 134
Jul 20, 1 AM $ 0.0₆408
+0.91%
$ 28,241 $ 130