MM72 Historical Data

MM72 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₆413
+0.01%
$ 28,545 $ 8
Apr 21, 10 PM $ 0.0₆417
+0.00%
$ 28,877 $ 8
Apr 21, 9 PM $ 0.0₆412
-1.46%
$ 28,495 $ 7
Apr 21, 8 PM $ 0.0₆418
+0.00%
$ 28,916 $ 4
Apr 21, 5 PM $ 0.0₆415
+0.00%
$ 28,691 $ 7
Apr 21, 4 PM $ 0.0₆416
+0.08%
$ 28,769 $ 7
Apr 21, 3 PM $ 0.0₆421
+0.00%
$ 29,137 $ 6
Apr 21, 2 PM $ 0.0₆422
+0.00%
$ 29,212 $ 6
Apr 21, 8 AM $ 0.0₆42
+0.00%
$ 29,060 $ 16
Apr 21, 4 AM $ 0.0₆42
+0.52%
$ 29,052 $ 17
Apr 21, 3 AM $ 0.0₆418
+0.00%
$ 28,883 $ 17
Apr 21, 1 AM $ 0.0₆42
+0.00%
$ 29,030 $ 17
Apr 20, 7 PM $ 0.0₆425
+0.00%
$ 29,387 $ 17
Apr 20, 6 PM $ 0.0₆426
+1.61%
$ 29,466 $ 17
Apr 20, 2 PM $ 0.0₆417
-0.25%
$ 28,818 $ 14
Apr 20, 7 AM $ 0.0₆42
+3.02%
$ 29,038 $ 25
Apr 20, 6 AM $ 0.0₆4
+0.00%
$ 27,702 $ 12
Apr 20, 2 AM $ 0.0₆405
+0.00%
$ 27,997 $ 13
Apr 19, 6 PM $ 0.0₆405
+0.00%
$ 28,017 $ 19
Apr 19, 3 PM $ 0.0₆406
+0.05%
$ 28,109 $ 18
Apr 19, 2 PM $ 0.0₆404
+0.37%
$ 27,937 $ 18
Apr 19, 1 PM $ 0.0₆402
-0.03%
$ 27,835 $ 12
Apr 19, 11 AM $ 0.0₆389
-0.19%
$ 26,930 $ 9
Apr 19, 10 AM $ 0.0₆391
+0.35%
$ 27,037 $ 9
Apr 19, 6 AM $ 0.0₆389
+0.00%
$ 26,941 $ 9
Apr 19, 5 AM $ 0.0₆39
-0.48%
$ 26,977 $ 9
Apr 18, 8 PM $ 0.0₆396
-0.23%
$ 27,371 $ 7
Apr 18, 7 PM $ 0.0₆397
+0.39%
$ 27,429 $ 6
Apr 18, 12 PM $ 0.0₆4
+0.00%
$ 27,660 $ 2
Apr 18, 11 AM $ 0.0₆4
+0.00%
$ 27,660 $ 3
Apr 18, 10 AM $ 0.0₆402
+0.00%
$ 27,843 $ 3
Apr 18, 9 AM $ 0.0₆402
+0.00%
$ 27,843 $ 3
Apr 17, 1 PM $ 0.0₆4
+1.19%
$ 27,681 $ 10
Apr 17, 12 PM $ 0.0₆399
+0.00%
$ 27,611 $ 9
Apr 17, 9 AM $ 0.0₆405
+0.10%
$ 28,010 $ 9
Apr 17, 8 AM $ 0.0₆403
+2.39%
$ 27,910 $ 5
Apr 17, 7 AM $ 0.0₆394
+0.00%
$ 27,238 $ 5
Apr 17, 6 AM $ 0.0₆39
+0.00%
$ 26,989 $ 5
Apr 17, 5 AM $ 0.0₆389
-1.44%
$ 26,877 $ 5
Apr 17, 3 AM $ 0.0₆395
+0.00%
$ 27,315 $ 3
Apr 17, 2 AM $ 0.0₆395
-0.21%
$ 27,315 $ 3
Apr 16, 10 PM $ 0.0₆396
+0.00%
$ 27,422 $ 5
Apr 16, 8 PM $ 0.0₆396
+0.00%
$ 27,408 $ 4
Apr 16, 7 PM $ 0.0₆394
+0.15%
$ 27,249 $ 4
Apr 16, 6 PM $ 0.0₆395
+0.01%
$ 27,352 $ 3
Apr 16, 4 PM $ 0.0₆391
+0.65%
$ 27,035 $ 3
Apr 16, 3 PM $ 0.0₆386
-2.35%
$ 26,696 $ 2
Apr 16, 2 PM $ 0.0₆386
-2.83%
$ 26,704 $ 2
Apr 16, 1 PM $ 0.0₆395
-0.13%
$ 27,330 $ 0.001
Apr 16, 11 AM $ 0.0₆395
-0.05%
$ 27,318 $ 0.001