MM72 Historical Data

MM72 Page 6
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₆484
+0.00%
$ 33,511 $ 4
Feb 12, 5 PM $ 0.0₆484
+0.00%
$ 33,487 $ 2
Feb 12, 4 AM $ 0.0₆484
+0.00%
$ 33,513 $ 2
Feb 12, 3 AM $ 0.0₆482
+0.00%
$ 33,375 $ 10
Feb 12, 2 AM $ 0.0₆483
+0.00%
$ 33,382 $ 9
Feb 11, 7 PM $ 0.0₆481
+0.00%
$ 33,263 $ 8
Feb 11, 6 PM $ 0.0₆476
+0.00%
$ 32,943 $ 7
Feb 11, 2 PM $ 0.0₆47
-0.29%
$ 32,527 $ 4
Feb 11, 1 PM $ 0.0₆471
+0.00%
$ 32,615 $ 4
Feb 11, 10 AM $ 0.0₆479
+0.00%
$ 33,137 $ 3
Feb 11, 9 AM $ 0.0₆479
+0.00%
$ 33,133 $ 3
Feb 11, 6 AM $ 0.0₆484
+0.00%
$ 33,485 $ 1
Feb 10, 4 PM $ 0.0₆491
+0.00%
$ 33,935 $ 2
Feb 10, 10 AM $ 0.0₆501
+0.00%
$ 34,664 $ 10
Feb 9, 12 PM $ 0.0₆493
+0.00%
$ 34,078 $ 6
Feb 9, 11 AM $ 0.0₆493
+0.00%
$ 34,079 $ 6
Feb 9, 8 AM $ 0.0₆496
+0.00%
$ 34,330 $ 5
Feb 8, 5 PM $ 0.0₆504
+0.00%
$ 34,851 $ 3
Feb 8, 2 PM $ 0.0₆511
-0.34%
$ 35,360 $ 3
Feb 8, 4 AM $ 0.0₆513
+0.00%
$ 35,485 $ 2
Feb 7, 6 PM $ 0.0₆512
+0.00%
$ 35,423 $ 1
Feb 7, 5 PM $ 0.0₆509
+0.00%
$ 35,221 $ 1
Feb 7, 4 PM $ 0.0₆507
+0.00%
$ 35,072 $ 1
Feb 7, 10 AM $ 0.0₆512
+0.00%
$ 35,388 $ 7
Feb 7, 7 AM $ 0.0₆51
-1.28%
$ 35,258 $ 6
Feb 7, 6 AM $ 0.0₆525
+0.00%
$ 36,351 $ 4
Feb 7, 12 AM $ 0.0₆524
+0.01%
$ 36,269 $ 30
Feb 6, 6 PM $ 0.0₆535
+0.00%
$ 36,989 $ 28
Feb 6, 5 PM $ 0.0₆536
+0.00%
$ 37,107 $ 27
Feb 6, 2 PM $ 0.0₆526
+0.00%
$ 36,421 $ 25
Feb 6, 1 PM $ 0.0₆528
-3.89%
$ 36,500 $ 25
Feb 6, 11 AM $ 0.0₆516
-0.18%
$ 35,677 $ 22
Feb 6, 5 AM $ 0.0₆505
+0.00%
$ 34,936 $ 16
Feb 6, 4 AM $ 0.0₆506
+0.00%
$ 34,983 $ 15
Feb 6, 12 AM $ 0.0₆489
-3.45%
$ 33,857 $ 66
Feb 5, 11 PM $ 0.0₆51
+0.00%
$ 35,253 $ 56
Feb 5, 9 PM $ 0.0₆505
-3.79%
$ 34,934 $ 55
Feb 5, 4 PM $ 0.0₆541
+0.00%
$ 37,412 $ 46
Feb 5, 3 PM $ 0.0₆537
-3.99%
$ 37,127 $ 45
Feb 5, 1 PM $ 0.0₆554
-0.90%
$ 38,341 $ 40
Feb 5, 12 PM $ 0.0₆558
-0.46%
$ 38,614 $ 38
Feb 5, 11 AM $ 0.0₆557
-2.20%
$ 38,535 $ 36
Feb 5, 9 AM $ 0.0₆568
+0.00%
$ 39,296 $ 34
Feb 5, 8 AM $ 0.0₆569
-0.02%
$ 39,337 $ 34
Feb 5, 7 AM $ 0.0₆571
-2.73%
$ 39,522 $ 33
Feb 5, 12 AM $ 0.0₆577
+0.00%
$ 39,911 $ 30
Feb 4, 10 PM $ 0.0₆591
+0.00%
$ 40,858 $ 28
Feb 4, 6 PM $ 0.0₆597
+0.00%
$ 41,279 $ 24
Feb 4, 12 PM $ 0.0₆621
+0.00%
$ 42,979 $ 20
Feb 4, 11 AM $ 0.0₆624
+0.58%
$ 43,159 $ 20