MM72 Historical Data

MM72 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0₆417
+0.00%
$ 28,870 $ 114
Jul 19, 10 PM $ 0.0₆418
+0.70%
$ 28,903 $ 133
Jul 19, 9 PM $ 0.0₆415
-0.36%
$ 28,701 $ 133
Jul 19, 7 PM $ 0.0₆412
-2.01%
$ 28,490 $ 131
Jul 19, 6 PM $ 0.0₆423
+0.02%
$ 29,232 $ 131
Jul 19, 5 PM $ 0.0₆422
+14.20%
$ 29,226 $ 125
Jul 19, 4 PM $ 0.0₆363
+0.00%
$ 25,121 $ 93
Jul 19, 3 PM $ 0.0₆367
+0.00%
$ 25,393 $ 88
Jul 19, 2 PM $ 0.0₆355
-0.23%
$ 24,574 $ 88
Jul 19, 12 PM $ 0.0₆356
-1.39%
$ 24,633 $ 88
Jul 19, 9 AM $ 0.0₆365
-0.15%
$ 25,258 $ 88
Jul 19, 8 AM $ 0.0₆366
+5.75%
$ 25,339 $ 88
Jul 19, 7 AM $ 0.0₆345
+8.46%
$ 23,872 $ 75
Jul 19, 6 AM $ 0.0₆318
+11.75%
$ 21,987 $ 30
Jul 19, 5 AM $ 0.0₆28
+1.00%
$ 19,370 $ 10
Jul 19, 4 AM $ 0.0₆277
+4.03%
$ 19,178 $ 9
Jul 19, 3 AM $ 0.0₆267
+0.00%
$ 18,459 $ 2
Jul 19, 1 AM $ 0.0₆267
+0.00%
$ 18,477 $ 2
Jul 19, 12 AM $ 0.0₆267
+0.78%
$ 18,502 $ 2
Jul 18, 11 PM $ 0.0₆265
+0.18%
$ 18,363 $ 2
Jul 18, 10 PM $ 0.0₆262
-1.36%
$ 18,094 $ 3
Jul 18, 9 PM $ 0.0₆265
+0.00%
$ 18,350 $ 2
Jul 18, 8 PM $ 0.0₆265
+0.00%
$ 18,349 $ 3
Jul 18, 7 PM $ 0.0₆258
+0.00%
$ 17,876 $ 8
Jul 18, 4 PM $ 0.0₆265
+0.00%
$ 18,350 $ 8
Jul 18, 3 PM $ 0.0₆265
+0.00%
$ 18,350 $ 8
Jul 18, 12 PM $ 0.0₆265
+0.00%
$ 18,350 $ 8
Jul 18, 11 AM $ 0.0₆264
+0.00%
$ 18,285 $ 7
Jul 18, 10 AM $ 0.0₆261
+0.00%
$ 18,070 $ 7
Jul 18, 8 AM $ 0.0₆263
+0.58%
$ 18,191 $ 7
Jul 18, 7 AM $ 0.0₆261
+0.37%
$ 18,081 $ 7
Jul 18, 2 AM $ 0.0₆26
+0.00%
$ 17,990 $ 15
Jul 17, 11 PM $ 0.0₆26
+0.20%
$ 17,966 $ 15
Jul 17, 10 PM $ 0.0₆259
-0.95%
$ 17,907 $ 15
Jul 17, 8 PM $ 0.0₆261
+0.91%
$ 18,089 $ 15
Jul 17, 6 PM $ 0.0₆257
-0.24%
$ 17,788 $ 11
Jul 17, 5 PM $ 0.0₆254
+0.00%
$ 17,603 $ 9
Jul 17, 4 PM $ 0.0₆254
+0.00%
$ 17,545 $ 9
Jul 17, 3 PM $ 0.0₆254
+0.00%
$ 17,544 $ 9
Jul 17, 1 PM $ 0.0₆254
+0.00%
$ 17,544 $ 9
Jul 17, 11 AM $ 0.0₆255
+0.00%
$ 17,622 $ 9
Jul 17, 9 AM $ 0.0₆255
+0.00%
$ 17,640 $ 9
Jul 17, 8 AM $ 0.0₆256
+0.00%
$ 17,675 $ 9
Jul 17, 7 AM $ 0.0₆256
+2.74%
$ 17,698 $ 9
Jul 17, 6 AM $ 0.0₆244
+4.69%
$ 16,848 $ 3
Jul 17, 5 AM $ 0.0₆234
+0.00%
$ 16,155 $ 1
Jul 17, 1 AM $ 0.0₆234
+0.00%
$ 16,199 $ 1
Jul 16, 11 PM $ 0.0₆235
+0.00%
$ 16,231 $ 1
Jul 16, 8 PM $ 0.0₆235
+0.00%
$ 16,273 $ 1
Jul 16, 5 PM $ 0.0₆235
+0.00%
$ 16,279 $ 3