MM72 Historical Data

MM72 Page 7
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₆624
+0.58%
$ 43,159 $ 20
Feb 4, 9 AM $ 0.0₆626
-0.46%
$ 43,282 $ 19
Feb 4, 8 AM $ 0.0₆629
+1.81%
$ 43,486 $ 6
Feb 4, 5 AM $ 0.0₆612
+0.00%
$ 42,322 $ 6
Feb 4, 4 AM $ 0.0₆611
+0.00%
$ 42,294 $ 6
Feb 4, 3 AM $ 0.0₆612
+0.00%
$ 42,303 $ 13
Feb 4, 1 AM $ 0.0₆613
+0.02%
$ 42,382 $ 12
Feb 3, 8 PM $ 0.0₆615
+0.00%
$ 42,546 $ 8
Feb 3, 6 PM $ 0.0₆62
+0.00%
$ 42,919 $ 6
Feb 3, 5 PM $ 0.0₆627
+0.00%
$ 43,346 $ 5
Feb 3, 3 PM $ 0.0₆627
+0.00%
$ 43,378 $ 4
Feb 2, 5 AM $ 0.0₆612
-1.44%
$ 42,315 $ 19
Feb 2, 4 AM $ 0.0₆621
-1.77%
$ 42,927 $ 18
Feb 2, 3 AM $ 0.0₆626
-3.12%
$ 43,338 $ 10
Feb 2, 1 AM $ 0.0₆651
-0.79%
$ 45,012 $ 19
Feb 2, 12 AM $ 0.0₆659
+0.00%
$ -- $ 17
Feb 1, 8 PM $ 0.0₆669
+0.00%
$ 46,268 $ 13
Feb 1, 7 PM $ 0.0₆655
+0.00%
$ 45,321 $ 13
Feb 1, 6 PM $ 0.0₆667
+0.22%
$ 46,157 $ 13
Feb 1, 4 PM $ 0.0₆664
+0.17%
$ 45,936 $ 10
Feb 1, 3 PM $ 0.0₆671
+0.26%
$ 46,385 $ 9
Feb 1, 2 PM $ 0.0₆678
+0.00%
$ 46,925 $ 7
Feb 1, 11 AM $ 0.0₆681
-1.34%
$ 47,138 $ 6
Feb 1, 4 AM $ 0.0₆694
+0.00%
$ 47,999 $ 3
Jan 31, 9 PM $ 0.0₆681
+0.00%
$ 47,080 $ 22
Jan 31, 8 PM $ 0.0₆696
+0.94%
$ 48,120 $ 19
Jan 31, 6 PM $ 0.0₆701
+0.00%
$ -- $ 15
Jan 31, 5 PM $ 0.0₆707
-0.70%
$ 48,930 $ 11
Jan 31, 4 PM $ 0.0₆712
-1.21%
$ 49,276 $ 6
Jan 31, 3 PM $ 0.0₆721
-0.80%
$ 49,878 $ 3
Jan 31, 2 PM $ 0.0₆736
+0.00%
$ 50,923 $ 3
Jan 31, 9 AM $ 0.0₆752
+0.00%
$ 52,011 $ 1
Jan 28, 9 PM $ 0.0₆808
+0.00%
$ 55,874 $ 9
Jan 28, 8 PM $ 0.0₆803
+0.22%
$ 55,567 $ 8
Jan 28, 4 PM $ 0.0₆785
+0.00%
$ 54,278 $ 7
Jan 28, 3 PM $ 0.0₆795
+0.84%
$ 54,965 $ 7
Jan 28, 12 PM $ 0.0₆792
+0.00%
$ -- $ 1
Jan 28, 5 AM $ 0.0₆781
+0.00%
$ 54,056 $ 11
Jan 27, 8 PM $ 0.0₆784
+0.14%
$ 54,252 $ 10
Jan 27, 7 PM $ 0.0₆783
-0.56%
$ 54,189 $ 10
Jan 27, 6 PM $ 0.0₆787
-0.04%
$ 54,429 $ 10
Jan 27, 5 PM $ 0.0₆789
-0.25%
$ 54,559 $ 9
Jan 27, 1 PM $ 0.0₆777
+0.00%
$ 53,734 $ 7
Jan 27, 12 PM $ 0.0₆778
+0.00%
$ 53,814 $ 6
Jan 27, 11 AM $ 0.0₆784
+0.00%
$ 54,261 $ 6
Jan 27, 10 AM $ 0.0₆782
+0.00%
$ 54,116 $ 5
Jan 26, 1 PM $ 0.0₆78
+0.22%
$ 53,944 $ 1
Jan 26, 3 AM $ 0.0₆769
+0.76%
$ 53,177 $ 3
Jan 25, 7 PM $ 0.0₆757
+0.00%
$ 52,374 $ 14
Jan 25, 4 PM $ 0.0₆765
+0.00%
$ 52,923 $ 13