MM72 Historical Data

MM72 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₆395
-0.49%
$ 27,307 $ 0.001
Apr 16, 9 AM $ 0.0₆396
+0.35%
$ 27,405 $ 0.001
Apr 16, 8 AM $ 0.0₆396
-0.22%
$ 27,390 $ 0.001
Apr 16, 7 AM $ 0.0₆397
-0.24%
$ 27,452 $ 0
Apr 16, 6 AM $ 0.0₆396
+0.00%
$ 27,368 $ 8
Apr 16, 5 AM $ 0.0₆396
-0.27%
$ 27,372 $ 8
Apr 16, 4 AM $ 0.0₆397
-0.12%
$ 27,438 $ 8
Apr 16, 3 AM $ 0.0₆397
+0.00%
$ 27,483 $ 8
Apr 16, 2 AM $ 0.0₆398
+0.13%
$ 27,502 $ 8
Apr 16, 1 AM $ 0.0₆389
+0.00%
$ 26,942 $ 8
Apr 16, 12 AM $ 0.0₆389
+0.01%
$ 26,942 $ 8
Apr 15, 11 PM $ 0.0₆39
+0.43%
$ 26,980 $ 8
Apr 15, 4 PM $ 0.0₆387
+0.00%
$ 26,745 $ 8
Apr 15, 2 PM $ 0.0₆387
+0.00%
$ 26,769 $ 8
Apr 15, 1 PM $ 0.0₆387
+1.73%
$ 26,739 $ 8
Apr 15, 9 AM $ 0.0₆402
+0.00%
$ 27,842 $ 2
Apr 14, 6 AM $ 0.0₆411
+0.00%
$ 28,401 $ 3
Apr 13, 11 PM $ 0.0₆407
-0.04%
$ 28,165 $ 3
Apr 13, 7 PM $ 0.0₆401
+0.00%
$ 27,730 $ 2
Apr 13, 3 PM $ 0.0₆4
+0.00%
$ 27,658 $ 2
Apr 13, 6 AM $ 0.0₆396
+0.24%
$ 27,401 $ 19
Apr 13, 5 AM $ 0.0₆395
-0.19%
$ 27,347 $ 19
Apr 13, 3 AM $ 0.0₆395
+0.00%
$ 27,326 $ 20
Apr 13, 2 AM $ 0.0₆395
+0.00%
$ 27,326 $ 20
Apr 12, 9 PM $ 0.0₆394
+0.00%
$ 27,261 $ 21
Apr 12, 3 PM $ 0.0₆394
+3.49%
$ 27,261 $ 21
Apr 12, 2 PM $ 0.0₆377
+0.00%
$ 26,074 $ 10
Apr 12, 1 PM $ 0.0₆377
-5.23%
$ 26,072 $ 10
Apr 12, 1 AM $ 0.0₆391
+0.00%
$ 27,079 $ 2
Apr 11, 8 PM $ 0.0₆392
+0.41%
$ 27,138 $ 1
Apr 11, 7 PM $ 0.0₆391
+0.00%
$ 27,027 $ 0.1
Apr 11, 2 PM $ 0.0₆389
+0.00%
$ 26,888 $ 0
Apr 10, 7 AM $ 0.0₆388
+0.00%
$ 26,840 $ 3
Apr 10, 6 AM $ 0.0₆388
+0.00%
$ 26,852 $ 3
Apr 10, 3 AM $ 0.0₆389
+0.00%
$ 26,917 $ 3
Apr 10, 2 AM $ 0.0₆387
+42.29%
$ 26,792 $ 3
Apr 9, 4 PM $ 0.0₆392
+0.00%
$ 27,105 $ 3
Apr 9, 2 PM $ 0.0₆392
+0.00%
$ 27,111 $ 2
Apr 9, 1 PM $ 0.0₆389
-0.30%
$ 26,884 $ 2
Apr 8, 2 PM $ 0.0₆4
+0.00%
$ -- $ 7
Apr 8, 1 PM $ 0.0₆402
+0.00%
$ 27,778 $ 7
Apr 8, 10 AM $ 0.0₆405
+0.00%
$ 28,008 $ 8
Apr 8, 12 AM $ 0.0₆411
+2.57%
$ 28,418 $ 6
Apr 7, 11 PM $ 0.0₆4
+0.00%
$ 27,704 $ 5
Apr 7, 4 PM $ 0.0₆39
+0.00%
$ 27,010 $ 3
Apr 7, 3 PM $ 0.0₆39
+0.00%
$ 27,001 $ 3
Apr 7, 12 PM $ 0.0₆392
-0.37%
$ 27,110 $ 2
Apr 6, 3 PM $ 0.0₆403
+0.00%
$ 27,849 $ 4
Apr 6, 2 PM $ 0.0₆406
+0.00%
$ 28,065 $ 3
Apr 6, 10 AM $ 0.0₆4
-0.06%
$ 27,693 $ 3