MM72 Historical Data

MM72 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₆246
+0.00%
$ 16,999 $ 0.0001
Jul 16, 10 AM $ 0.0₆246
+0.00%
$ 16,999 $ 0
Jul 16, 8 AM $ 0.0₆236
+0.00%
$ 16,315 $ 3
Jul 16, 7 AM $ 0.0₆236
+0.00%
$ 16,353 $ 3
Jul 16, 5 AM $ 0.0₆236
+0.00%
$ 16,351 $ 3
Jul 16, 1 AM $ 0.0₆235
+0.00%
$ 16,240 $ 3
Jul 15, 8 PM $ 0.0₆235
+0.00%
$ 16,290 $ 3
Jul 15, 7 PM $ 0.0₆235
+0.91%
$ 16,268 $ 3
Jul 15, 4 PM $ 0.0₆24
-2.38%
$ 16,595 $ 1
Jul 15, 2 PM $ 0.0₆241
-0.03%
$ 16,645 $ 2
Jul 15, 11 AM $ 0.0₆237
+0.00%
$ 16,361 $ 0
Jul 15, 8 AM $ 0.0₆24
+0.00%
$ 16,583 $ 3
Jul 15, 3 AM $ 0.0₆24
+0.16%
$ 16,607 $ 3
Jul 14, 4 PM $ 0.0₆24
+0.00%
$ 16,578 $ 5
Jul 14, 3 PM $ 0.0₆239
+0.00%
$ 16,565 $ 4
Jul 14, 2 PM $ 0.0₆236
+0.00%
$ 16,322 $ 4
Jul 14, 1 PM $ 0.0₆236
-0.26%
$ 16,311 $ 3
Jul 14, 11 AM $ 0.0₆233
+0.00%
$ 16,088 $ 0
Jul 14, 4 AM $ 0.0₆235
+0.00%
$ 16,246 $ 2
Jul 14, 1 AM $ 0.0₆235
+0.00%
$ 16,228 $ 3
Jul 14, 12 AM $ 0.0₆234
+0.00%
$ 16,216 $ 3
Jul 13, 9 PM $ 0.0₆234
+0.00%
$ 16,208 $ 3
Jul 13, 7 PM $ 0.0₆234
+0.31%
$ 16,175 $ 3
Jul 13, 6 PM $ 0.0₆237
+0.00%
$ 16,416 $ 2
Jul 13, 5 PM $ 0.0₆237
+0.00%
$ 16,399 $ 2
Jul 13, 4 PM $ 0.0₆238
+0.00%
$ 16,460 $ 2
Jul 13, 4 AM $ 0.0₆239
-0.23%
$ 16,511 $ 2
Jul 13, 3 AM $ 0.0₆239
+0.00%
$ 16,531 $ 2
Jul 13, 2 AM $ 0.0₆241
+0.00%
$ 16,654 $ 2
Jul 12, 10 PM $ 0.0₆241
-0.15%
$ 16,692 $ 2
Jul 12, 9 PM $ 0.0₆242
+0.00%
$ 16,763 $ 2
Jul 12, 8 PM $ 0.0₆243
+0.00%
$ 16,810 $ 2
Jul 12, 6 PM $ 0.0₆243
+0.00%
$ 16,838 $ 2
Jul 12, 5 PM $ 0.0₆244
+0.00%
$ 16,880 $ 2
Jul 12, 1 PM $ 0.0₆245
+0.00%
$ 16,919 $ 1
Jul 12, 11 AM $ 0.0₆244
+0.00%
$ 16,862 $ 1
Jul 12, 7 AM $ 0.0₆243
+0.00%
$ 16,777 $ 1
Jul 12, 1 AM $ 0.0₆243
+0.00%
$ 16,820 $ 1
Jul 12, 12 AM $ 0.0₆243
+0.00%
$ 16,810 $ 1
Jul 11, 11 PM $ 0.0₆244
+0.08%
$ 16,902 $ 1
Jul 11, 7 PM $ 0.0₆245
+0.00%
$ 16,967 $ 0
Jul 11, 3 PM $ 0.0₆245
+0.00%
$ 16,963 $ 1
Jul 11, 12 PM $ 0.0₆246
+0.00%
$ 17,003 $ 1
Jul 11, 4 AM $ 0.0₆251
+0.00%
$ 17,338 $ 1
Jul 11, 1 AM $ 0.0₆246
+0.06%
$ 17,003 $ 1
Jul 10, 4 PM $ 0.0₆246
+0.00%
$ 17,027 $ 1
Jul 10, 1 PM $ 0.0₆248
+0.00%
$ 17,140 $ 1
Jul 10, 12 PM $ 0.0₆249
+0.00%
$ 17,254 $ 0
Jul 10, 7 AM $ 0.0₆248
+0.00%
$ 17,172 $ 0
Jul 10, 5 AM $ 0.0₆249
+0.00%
$ 17,204 $ 1