MM72 Historical Data

MM72 Page 8
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Apr 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Apr 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Apr 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Apr 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Apr 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Apr 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Apr 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Apr 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Apr 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Apr 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,705
Apr 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Apr 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Apr 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Apr 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Apr 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Apr 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Apr 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Apr 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 4,831
Apr 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,056
Apr 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,381
Apr 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Mar 31, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Mar 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Mar 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Mar 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Mar 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Mar 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,705
Mar 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Mar 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Mar 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,624
Mar 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,308
Mar 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Mar 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Mar 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Mar 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 4,542
Mar 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345