Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM72 Historical Data

MM72 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.0₆35
+0.00%
$-- $3
Aug 31, 6 PM $0.0₆35
+0.00%
$24,232 $2
Aug 31, 1 PM $0.0₆349
+0.00%
$24,124 $3
Aug 31, 10 AM $0.0₆351
+0.00%
$24,254 $0
Aug 31, 9 AM $0.0₆351
+0.00%
$24,254 $0.1
Aug 31, 1 AM $0.0₆347
+0.00%
$24,033 $4
Aug 30, 11 PM $0.0₆347
-1.27%
$24,005 $3
Aug 30, 9 PM $0.0₆353
+0.00%
$24,417 $3
Aug 30, 4 PM $0.0₆355
+0.00%
$24,531 $2
Aug 30, 3 PM $0.0₆352
+0.00%
$24,361 $2
Aug 30, 12 PM $0.0₆35
+0.00%
$24,192 $1
Aug 30, 11 AM $0.0₆348
+0.12%
$24,093 $1
Aug 30, 10 AM $0.0₆351
-0.48%
$24,278 $0
Aug 30, 9 AM $0.0₆362
+0.00%
$25,030 $0
Aug 30, 12 AM $0.0₆357
+0.00%
$24,676 $1
Aug 29, 7 PM $0.0₆352
+0.00%
$24,346 $1
Aug 29, 1 PM $0.0₆36
+0.00%
$24,933 $0
Aug 29, 10 AM $0.0₆363
+0.00%
$25,131 $5
Aug 29, 9 AM $0.0₆364
+0.00%
$25,151 $5
Aug 29, 7 AM $0.0₆352
+0.00%
$24,330 $5
Aug 29, 6 AM $0.0₆352
+0.00%
$24,328 $5
Aug 29, 1 AM $0.0₆37
+0.00%
$25,608 $6
Aug 28, 8 PM $0.0₆353
-5.56%
$24,431 $7
Aug 28, 7 PM $0.0₆354
+0.00%
$24,503 $6
Aug 28, 6 PM $0.0₆355
-0.42%
$24,565 $6
Aug 28, 5 PM $0.0₆357
+0.23%
$24,664 $6
Aug 28, 4 PM $0.0₆356
+0.00%
$24,619 $5
Aug 28, 3 PM $0.0₆36
-0.59%
$24,910 $4
Aug 28, 11 AM $0.0₆364
+0.00%
$25,173 $3
Aug 28, 8 AM $0.0₆364
-1.16%
$25,184 $2
Aug 28, 7 AM $0.0₆368
-0.85%
$25,459 $2
Aug 28, 6 AM $0.0₆38
+0.00%
$26,286 $1
Aug 28, 5 AM $0.0₆371
+0.28%
$25,657 $1
Aug 28, 3 AM $0.0₆371
+0.00%
$25,698 $1
Aug 28, 2 AM $0.0₆386
+0.00%
$26,697 $3
Aug 27, 9 PM $0.0₆374
+0.00%
$25,887 $3
Aug 27, 8 PM $0.0₆374
-1.67%
$25,849 $3
Aug 27, 5 PM $0.0₆393
+0.00%
$27,163 $0.001
Aug 27, 2 PM $0.0₆393
+0.00%
$27,170 $5
Aug 27, 1 PM $0.0₆393
-0.01%
$27,187 $5
Aug 27, 11 AM $0.0₆375
+0.00%
$25,915 $5
Aug 27, 10 AM $0.0₆375
+0.00%
$25,915 $5
Aug 27, 9 AM $0.0₆375
+0.00%
$25,915 $5
Aug 27, 1 AM $0.0₆374
+0.00%
$25,891 $6
Aug 26, 8 PM $0.0₆393
+0.00%
$27,187 $4
Aug 26, 4 PM $0.0₆378
+0.00%
$26,133 $4
Aug 26, 3 PM $0.0₆375
+0.00%
$25,957 $2
Aug 26, 2 PM $0.0₆382
+0.00%
$26,420 $2
Aug 26, 12 PM $0.0₆395
+0.00%
$27,326 $0
Aug 26, 5 AM $0.0₆384
+0.00%
$26,543 $3