MM72 Historical Data

MM72 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0₆248
+0.00%
$ -- $ 1
Jul 9, 9 PM $ 0.0₆248
+0.00%
$ 17,124 $ 1
Jul 9, 8 PM $ 0.0₆251
+0.00%
$ 17,389 $ 2
Jul 9, 3 PM $ 0.0₆248
+0.00%
$ 17,142 $ 2
Jul 9, 6 AM $ 0.0₆248
+0.00%
$ 17,157 $ 4
Jul 9, 4 AM $ 0.0₆247
+0.00%
$ 17,101 $ 4
Jul 9, 1 AM $ 0.0₆248
+0.00%
$ 17,155 $ 5
Jul 8, 8 PM $ 0.0₆247
+0.71%
$ 17,088 $ 5
Jul 8, 6 PM $ 0.0₆248
+0.00%
$ -- $ 3
Jul 8, 4 PM $ 0.0₆249
+0.00%
$ 17,232 $ 3
Jul 8, 3 PM $ 0.0₆249
+0.27%
$ 17,236 $ 3
Jul 8, 2 PM $ 0.0₆251
+0.00%
$ 17,337 $ 2
Jul 8, 1 PM $ 0.0₆251
+0.00%
$ 17,338 $ 2
Jul 8, 10 AM $ 0.0₆251
+0.00%
$ 17,382 $ 2
Jul 8, 9 AM $ 0.0₆251
+0.00%
$ 17,379 $ 2
Jul 8, 8 AM $ 0.0₆251
-0.79%
$ 17,363 $ 2
Jul 8, 7 AM $ 0.0₆253
+0.05%
$ 17,488 $ 2
Jul 8, 5 AM $ 0.0₆254
+0.00%
$ 17,565 $ 2
Jul 8, 4 AM $ 0.0₆254
+0.00%
$ 17,561 $ 2
Jul 8, 3 AM $ 0.0₆255
+0.00%
$ 17,616 $ 2
Jul 8, 1 AM $ 0.0₆256
+0.00%
$ 17,678 $ 2
Jul 7, 11 PM $ 0.0₆258
+0.00%
$ 17,824 $ 1
Jul 7, 4 PM $ 0.0₆258
+0.00%
$ 17,854 $ 1
Jul 7, 3 PM $ 0.0₆256
+0.00%
$ 17,703 $ 0
Jul 7, 1 PM $ 0.0₆261
+0.00%
$ 18,088 $ 0
Jul 7, 9 AM $ 0.0₆257
+0.00%
$ 17,812 $ 3
Jul 7, 8 AM $ 0.0₆259
+0.00%
$ 17,885 $ 3
Jul 7, 6 AM $ 0.0₆259
+0.00%
$ 17,940 $ 3
Jul 7, 4 AM $ 0.0₆26
+0.00%
$ 17,992 $ 3
Jul 7, 2 AM $ 0.0₆261
+0.00%
$ 18,066 $ 3
Jul 7, 12 AM $ 0.0₆262
-0.01%
$ 18,141 $ 3
Jul 6, 11 PM $ 0.0₆262
+0.00%
$ 18,143 $ 3
Jul 6, 7 PM $ 0.0₆262
-0.01%
$ 18,118 $ 3
Jul 6, 4 PM $ 0.0₆262
+0.00%
$ 18,134 $ 3
Jul 6, 3 PM $ 0.0₆26
+0.00%
$ 17,959 $ 2
Jul 6, 12 PM $ 0.0₆259
+0.00%
$ 17,897 $ 2
Jul 6, 11 AM $ 0.0₆261
+0.00%
$ 18,034 $ 2
Jul 6, 9 AM $ 0.0₆264
+0.00%
$ 18,259 $ 2
Jul 6, 8 AM $ 0.0₆262
+0.00%
$ 18,120 $ 2
Jul 6, 3 AM $ 0.0₆265
+0.00%
$ 18,315 $ 2
Jul 6, 2 AM $ 0.0₆265
+0.00%
$ 18,320 $ 1
Jul 5, 11 PM $ 0.0₆262
+0.00%
$ 18,101 $ 1
Jul 5, 3 PM $ 0.0₆265
+0.00%
$ 18,324 $ 3
Jul 5, 10 AM $ 0.0₆259
-2.63%
$ 17,905 $ 0.1
Jul 4, 8 PM $ 0.0₆264
+0.00%
$ 18,235 $ 3
Jul 4, 4 PM $ 0.0₆263
-0.92%
$ 18,165 $ 2
Jul 4, 7 AM $ 0.0₆26
+0.00%
$ 17,981 $ 5
Jul 4, 6 AM $ 0.0₆268
+0.00%
$ 18,528 $ 0
Jul 3, 9 PM $ 0.0₆257
+0.00%
$ 17,778 $ 7
Jul 3, 4 PM $ 0.0₆257
+0.22%
$ 17,787 $ 12