MM72 Historical Data

MM72 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₆765
+0.00%
$ 52,923 $ 13
Jan 25, 3 PM $ 0.0₆775
-1.07%
$ 53,644 $ 12
Jan 25, 12 PM $ 0.0₆796
+0.00%
$ 55,030 $ 8
Jan 25, 9 AM $ 0.0₆804
+0.00%
$ 55,596 $ 8
Jan 25, 8 AM $ 0.0₆797
-5.18%
$ 55,149 $ 8
Jan 25, 1 AM $ 0.0₆84
-0.02%
$ 58,125 $ 24
Jan 25, 12 AM $ 0.0₆839
-0.66%
$ 58,056 $ 24
Jan 24, 11 PM $ 0.0₆845
+0.03%
$ 58,434 $ 23
Jan 24, 10 PM $ 0.0₆845
+8.43%
$ 58,470 $ 22
Jan 24, 6 PM $ 0.0₆787
+0.00%
$ 54,429 $ 7
Jan 24, 4 PM $ 0.0₆784
+0.00%
$ 54,250 $ 6
Jan 24, 3 PM $ 0.0₆784
-0.83%
$ 54,222 $ 6
Jan 24, 2 PM $ 0.0₆785
+0.03%
$ 54,338 $ 3
Jan 24, 1 PM $ 0.0₆8
+0.00%
$ 55,366 $ 3
Jan 24, 12 PM $ 0.0₆8
+0.00%
$ 55,364 $ 2
Jan 24, 11 AM $ 0.0₆804
+0.19%
$ 55,652 $ 2
Jan 24, 9 AM $ 0.0₆805
-0.49%
$ 55,688 $ 2
Jan 24, 8 AM $ 0.0₆809
+0.07%
$ 55,958 $ 1
Jan 23, 11 PM $ 0.0₆806
+0.00%
$ 55,723 $ 4
Jan 23, 7 PM $ 0.0₆806
-0.78%
$ 55,731 $ 3
Jan 23, 6 PM $ 0.0₆815
+0.50%
$ 56,393 $ 2
Jan 23, 5 PM $ 0.0₆811
+0.00%
$ 56,119 $ 1
Jan 23, 5 AM $ 0.0₆811
-0.92%
$ 56,110 $ 1
Jan 22, 11 PM $ 0.0₆817
+0.14%
$ 56,546 $ 2
Jan 22, 6 PM $ 0.0₆823
-0.01%
$ 56,936 $ 1
Jan 22, 4 PM $ 0.0₆82
-0.48%
$ 56,693 $ 1
Jan 22, 3 PM $ 0.0₆825
+0.00%
$ 57,066 $ 0
Jan 22, 5 AM $ 0.0₆827
+0.00%
$ 57,200 $ 6
Jan 22, 4 AM $ 0.0₆83
-0.52%
$ 57,434 $ 6
Jan 22, 3 AM $ 0.0₆835
+0.09%
$ 57,767 $ 12
Jan 22, 1 AM $ 0.0₆836
+1.65%
$ 57,862 $ 12
Jan 21, 11 PM $ 0.0₆828
+0.31%
$ 57,281 $ 8
Jan 21, 10 PM $ 0.0₆826
-0.06%
$ 57,109 $ 8
Jan 21, 9 PM $ 0.0₆826
+0.49%
$ 57,145 $ 8
Jan 21, 8 PM $ 0.0₆822
-0.03%
$ 56,869 $ 8
Jan 21, 7 PM $ 0.0₆814
+0.00%
$ 56,299 $ 6
Jan 21, 10 AM $ 0.0₆809
-0.38%
$ 55,964 $ 1
Jan 21, 2 AM $ 0.0₆814
+0.00%
$ 56,305 $ 32
Jan 21, 1 AM $ 0.0₆826
+0.00%
$ 57,149 $ 32
Jan 21, 12 AM $ 0.0₆814
+0.00%
$ 56,291 $ 32
Jan 20, 7 PM $ 0.0₆825
+0.00%
$ 57,063 $ 30
Jan 20, 6 PM $ 0.0₆82
-2.38%
$ 56,709 $ 30
Jan 20, 5 PM $ 0.0₆826
+0.00%
$ 57,108 $ 29
Jan 20, 4 PM $ 0.0₆826
+0.00%
$ 57,106 $ 29
Jan 20, 12 PM $ 0.0₆843
+0.00%
$ 58,331 $ 27
Jan 20, 11 AM $ 0.0₆839
-1.42%
$ 58,009 $ 27
Jan 20, 10 AM $ 0.0₆84
+0.00%
$ 58,110 $ 26
Jan 20, 9 AM $ 0.0₆84
+0.00%
$ 58,111 $ 26
Jan 20, 8 AM $ 0.0₆843
+0.00%
$ 58,343 $ 26
Jan 20, 7 AM $ 0.0₆847
-0.25%
$ 58,614 $ 26