MM72 Historical Data

MM72 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Mar 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Mar 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Feb 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Feb 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Feb 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,381
Feb 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,308
Feb 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Feb 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Feb 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Feb 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Feb 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Feb 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,056
Feb 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Feb 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,984
Feb 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,056
Feb 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 31, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,020
Jan 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,453
Jan 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 4,110
Jan 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 4,686
Jan 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jan 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jan 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jan 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,381
Jan 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,056
Jan 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jan 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345