Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM72 Historical Data

MM72 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0₆384
+0.00%
$26,543 $3
Aug 26, 4 AM $0.0₆395
+0.00%
$27,328 $3
Aug 26, 2 AM $0.0₆387
+2.94%
$26,744 $3
Aug 25, 11 PM $0.0₆387
+0.00%
$26,746 $4
Aug 25, 10 PM $0.0₆387
+0.00%
$26,746 $4
Aug 25, 8 PM $0.0₆387
+0.00%
$26,746 $3
Aug 25, 6 PM $0.0₆391
+0.00%
$27,071 $3
Aug 25, 5 PM $0.0₆391
+0.00%
$27,020 $3
Aug 25, 12 PM $0.0₆391
+0.00%
$27,020 $5
Aug 25, 10 AM $0.0₆391
+0.00%
$27,020 $5
Aug 25, 9 AM $0.0₆394
+0.00%
$27,267 $5
Aug 25, 5 AM $0.0₆409
+0.00%
$28,325 $3
Aug 25, 2 AM $0.0₆398
+0.00%
$27,502 $3
Aug 24, 11 PM $0.0₆393
+0.00%
$27,177 $3
Aug 24, 10 PM $0.0₆393
+0.07%
$27,177 $3
Aug 24, 9 PM $0.0₆393
+0.01%
$27,153 $3
Aug 24, 8 PM $0.0₆392
-0.43%
$27,150 $3
Aug 24, 6 PM $0.0₆394
+0.00%
$27,266 $3
Aug 24, 5 PM $0.0₆394
+0.00%
$27,266 $4
Aug 24, 4 PM $0.0₆397
+0.16%
$27,451 $2
Aug 24, 3 PM $0.0₆396
+0.00%
$27,407 $2
Aug 24, 1 PM $0.0₆39
+0.00%
$26,959 $1
Aug 24, 11 AM $0.0₆391
+1.35%
$27,031 $1
Aug 24, 10 AM $0.0₆386
+0.00%
$26,692 $0
Aug 23, 8 PM $0.0₆386
+0.00%
$26,696 $4
Aug 23, 6 PM $0.0₆387
+0.00%
$26,778 $4
Aug 23, 5 PM $0.0₆385
+0.00%
$26,654 $4
Aug 23, 4 PM $0.0₆395
+0.00%
$27,348 $4
Aug 23, 2 PM $0.0₆385
+0.00%
$26,646 $4
Aug 23, 1 PM $0.0₆385
+0.00%
$26,609 $4
Aug 23, 12 PM $0.0₆385
+0.00%
$26,609 $4
Aug 23, 11 AM $0.0₆385
+0.00%
$26,609 $3
Aug 23, 7 AM $0.0₆381
+0.00%
$26,363 $4
Aug 23, 6 AM $0.0₆395
+0.00%
$27,348 $3
Aug 23, 5 AM $0.0₆379
+0.00%
$26,188 $3
Aug 23, 4 AM $0.0₆384
+0.00%
$26,573 $6
Aug 23, 3 AM $0.0₆395
+0.00%
$27,351 $9
Aug 22, 10 PM $0.0₆387
+0.00%
$26,804 $10
Aug 22, 7 PM $0.0₆388
-0.10%
$26,815 $11
Aug 22, 5 PM $0.0₆387
+0.05%
$26,794 $15
Aug 22, 3 PM $0.0₆386
-1.74%
$26,710 $15
Aug 22, 12 PM $0.0₆393
+0.00%
$27,182 $16
Aug 22, 11 AM $0.0₆393
+0.00%
$27,182 $16
Aug 22, 10 AM $0.0₆386
+0.00%
$26,688 $16
Aug 22, 9 AM $0.0₆391
+0.00%
$27,057 $16
Aug 22, 8 AM $0.0₆39
+0.06%
$27,010 $17
Aug 22, 6 AM $0.0₆39
-0.55%
$26,990 $17
Aug 22, 5 AM $0.0₆392
-1.39%
$27,140 $15
Aug 22, 4 AM $0.0₆398
+0.00%
$27,527 $12
Aug 22, 3 AM $0.0₆398
+0.00%
$27,563 $12