MM72 Historical Data

MM72 Page 9
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₆847
-0.25%
$ 58,614 $ 26
Jan 20, 6 AM $ 0.0₆857
+0.00%
$ 59,256 $ 25
Jan 20, 1 AM $ 0.0₆854
+0.00%
$ 59,079 $ 25
Jan 20, 12 AM $ 0.0₆854
+0.25%
$ 59,076 $ 24
Jan 19, 11 PM $ 0.0₆852
+2.62%
$ 58,935 $ 15
Jan 19, 6 PM $ 0.0₆83
+0.00%
$ 57,450 $ 5
Jan 19, 5 PM $ 0.0₆841
+0.00%
$ 58,191 $ 0
Jan 19, 3 PM $ 0.0₆841
+0.00%
$ 58,203 $ 5
Jan 19, 1 AM $ 0.0₆825
+0.00%
$ 57,077 $ 11
Jan 19, 12 AM $ 0.0₆829
-1.30%
$ 57,371 $ 8
Jan 18, 10 PM $ 0.0₆844
+0.00%
$ 58,387 $ 6
Jan 18, 7 PM $ 0.0₆849
+0.00%
$ 58,712 $ 6
Jan 18, 6 PM $ 0.0₆845
+0.00%
$ 58,448 $ 5
Jan 18, 5 PM $ 0.0₆845
+0.00%
$ 58,476 $ 5
Jan 18, 4 PM $ 0.0₆849
+0.04%
$ 58,726 $ 5
Jan 18, 3 PM $ 0.0₆85
+0.01%
$ 58,777 $ 5
Jan 18, 2 PM $ 0.0₆849
-0.40%
$ 58,747 $ 5
Jan 18, 9 AM $ 0.0₆854
+0.00%
$ 59,110 $ 4
Jan 18, 8 AM $ 0.0₆855
-0.85%
$ 59,135 $ 3
Jan 18, 4 AM $ 0.0₆864
+0.00%
$ 59,802 $ 8
Jan 18, 3 AM $ 0.0₆864
+0.00%
$ 59,802 $ 11
Jan 18, 2 AM $ 0.0₆864
+0.00%
$ 59,738 $ 11
Jan 18, 1 AM $ 0.0₆865
+0.03%
$ 59,850 $ 11
Jan 18, 12 AM $ 0.0₆865
-0.09%
$ 59,824 $ 10
Jan 17, 5 PM $ 0.0₆866
+0.87%
$ 59,883 $ 8
Jan 17, 8 AM $ 0.0₆855
+0.00%
$ 59,164 $ 10
Jan 17, 7 AM $ 0.0₆854
-1.60%
$ 59,073 $ 7
Jan 17, 6 AM $ 0.0₆868
+0.00%
$ -- $ 4
Jan 17, 4 AM $ 0.0₆867
-0.86%
$ 59,945 $ 4
Jan 16, 3 PM $ 0.0₆863
+0.00%
$ 59,667 $ 41
Jan 16, 12 PM $ 0.0₆872
+0.00%
$ 60,298 $ 37
Jan 16, 8 AM $ 0.0₆865
+0.00%
$ 59,852 $ 39
Jan 16, 7 AM $ 0.0₆868
+0.00%
$ 60,077 $ 39
Jan 16, 6 AM $ 0.0₆868
+0.00%
$ 60,054 $ 38
Jan 16, 2 AM $ 0.0₆865
-1.41%
$ 59,857 $ 21
Jan 16, 1 AM $ 0.0₆955
-0.39%
$ 66,068 $ 1,800
Jan 15, 8 PM $ 0.0₆861
-0.09%
$ 59,590 $ 16
Jan 15, 7 PM $ 0.0₆862
+0.00%
$ 59,644 $ 15
Jan 15, 1 PM $ 0.0₆867
+0.00%
$ 59,975 $ 14
Jan 15, 11 AM $ 0.0₆861
+0.00%
$ 59,593 $ 0
Jan 15, 7 AM $ 0.0₆878
-0.30%
$ 60,717 $ 19
Jan 15, 6 AM $ 0.0₆862
+0.00%
$ 59,630 $ 19
Jan 15, 5 AM $ 0.0₆871
-0.93%
$ 60,229 $ 19
Jan 14, 11 PM $ 0.0₆869
+0.00%
$ 60,144 $ 19
Jan 14, 10 PM $ 0.0₆869
-0.92%
$ 60,144 $ 17
Jan 14, 9 PM $ 0.0₆877
+0.00%
$ 60,667 $ 17
Jan 14, 8 PM $ 0.0₆873
+0.02%
$ 60,421 $ 17
Jan 14, 12 PM $ 0.0₆884
+0.00%
$ 61,156 $ 6
Jan 14, 9 AM $ 0.0₆882
+0.00%
$ 61,046 $ 5
Jan 14, 8 AM $ 0.0₆883
-0.13%
$ 61,115 $ 5