MM72 Historical Data

MM72 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₆485
-3.94%
$ 33,522 $ 26
Mar 27, 1 PM $ 0.0₆505
+0.00%
$ 34,938 $ 34
Mar 27, 12 PM $ 0.0₆512
+0.00%
$ 35,392 $ 34
Mar 27, 10 AM $ 0.0₆513
-0.40%
$ 35,513 $ 31
Mar 27, 9 AM $ 0.0₆522
+0.00%
$ 36,130 $ 33
Mar 26, 9 PM $ 0.0₆524
-0.32%
$ 36,247 $ 63
Mar 26, 6 PM $ 0.0₆507
+0.28%
$ 35,098 $ 88
Mar 26, 5 PM $ 0.0₆506
+5.89%
$ 35,025 $ 87
Mar 26, 2 PM $ 0.0₆489
+0.00%
$ 33,801 $ 58
Mar 26, 1 PM $ 0.0₆489
+0.00%
$ 33,801 $ 57
Mar 26, 9 AM $ 0.0₆471
+3.77%
$ 32,598 $ 31
Mar 26, 8 AM $ 0.0₆454
+0.00%
$ 31,415 $ 25
Mar 26, 6 AM $ 0.0₆458
+0.00%
$ 31,712 $ 26
Mar 26, 3 AM $ 0.0₆451
+0.00%
$ 31,219 $ 27
Mar 25, 8 PM $ 0.0₆459
+0.00%
$ 31,726 $ 28
Mar 25, 7 PM $ 0.0₆454
+0.00%
$ 31,419 $ 4
Mar 25, 6 AM $ 0.0₆431
+0.00%
$ 29,845 $ 6
Mar 24, 8 PM $ 0.0₆425
+0.43%
$ 29,423 $ 7
Mar 24, 7 PM $ 0.0₆424
+0.00%
$ 29,314 $ 7
Mar 24, 5 PM $ 0.0₆424
+0.00%
$ 29,310 $ 6
Mar 24, 2 PM $ 0.0₆429
+0.00%
$ 29,707 $ 6
Mar 24, 1 PM $ 0.0₆431
-0.18%
$ 29,803 $ 6
Mar 24, 12 PM $ 0.0₆431
+0.62%
$ 29,833 $ 4
Mar 24, 8 AM $ 0.0₆431
+0.00%
$ 29,849 $ 5
Mar 24, 1 AM $ 0.0₆43
+0.00%
$ 29,727 $ 6
Mar 24, 12 AM $ 0.0₆431
-0.52%
$ 29,797 $ 6
Mar 23, 9 PM $ 0.0₆431
+0.00%
$ 29,829 $ 5
Mar 23, 4 PM $ 0.0₆432
+0.00%
$ 29,883 $ 5
Mar 23, 11 AM $ 0.0₆427
+0.00%
$ 29,532 $ 6
Mar 22, 6 PM $ 0.0₆42
+0.08%
$ 29,062 $ 3
Mar 22, 4 PM $ 0.0₆421
+0.00%
$ 29,151 $ 3
Mar 22, 3 PM $ 0.0₆422
+0.13%
$ 29,203 $ 2
Mar 20, 7 PM $ 0.0₆432
+0.00%
$ 29,907 $ 3
Mar 20, 6 PM $ 0.0₆435
+0.00%
$ 30,061 $ 3
Mar 20, 7 AM $ 0.0₆435
+0.00%
$ 30,064 $ 6
Mar 19, 9 PM $ 0.0₆431
+0.00%
$ 29,827 $ 5
Mar 19, 6 PM $ 0.0₆431
-0.57%
$ 29,831 $ 6
Mar 19, 2 PM $ 0.0₆446
+0.00%
$ 30,866 $ 4
Mar 19, 1 PM $ 0.0₆449
+0.00%
$ 31,066 $ 3
Mar 18, 8 PM $ 0.0₆455
+0.00%
$ 31,443 $ 11
Mar 18, 5 PM $ 0.0₆453
+0.00%
$ 31,313 $ 11
Mar 18, 3 PM $ 0.0₆457
+0.00%
$ 31,582 $ 11
Mar 18, 1 PM $ 0.0₆462
+0.00%
$ 31,980 $ 11
Mar 18, 12 PM $ 0.0₆461
+2.34%
$ 31,920 $ 4
Mar 18, 1 AM $ 0.0₆453
+0.00%
$ 31,317 $ 0
Mar 17, 2 PM $ 0.0₆455
+0.00%
$ 31,488 $ 4
Mar 17, 8 AM $ 0.0₆458
+0.00%
$ 31,651 $ 2
Mar 17, 7 AM $ 0.0₆458
+0.00%
$ 31,696 $ 2
Mar 17, 6 AM $ 0.0₆458
-0.01%
$ 31,673 $ 1
Mar 17, 1 AM $ 0.0₆458
+0.00%
$ 31,658 $ 2