MM72 Historical Data

MM72 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0₆263
-0.20%
$ 18,210 $ 11
Jul 3, 5 AM $ 0.0₆269
+0.06%
$ 18,591 $ 9
Jul 3, 4 AM $ 0.0₆27
-0.10%
$ 18,668 $ 9
Jul 3, 1 AM $ 0.0₆269
+0.00%
$ 18,575 $ 10
Jul 2, 10 PM $ 0.0₆27
-2.73%
$ 18,690 $ 8
Jul 2, 9 PM $ 0.0₆275
+0.14%
$ 19,052 $ 8
Jul 2, 7 PM $ 0.0₆278
+4.83%
$ 19,219 $ 8
Jul 2, 11 AM $ 0.0₆259
+0.00%
$ 17,909 $ 3
Jul 2, 7 AM $ 0.0₆259
+0.00%
$ 17,914 $ 4
Jul 2, 6 AM $ 0.0₆26
+0.00%
$ 17,960 $ 3
Jul 1, 4 PM $ 0.0₆258
-0.02%
$ 17,847 $ 3
Jul 1, 3 PM $ 0.0₆257
+0.47%
$ 17,758 $ 3
Jul 1, 2 PM $ 0.0₆255
+0.00%
$ 17,674 $ 2
Jul 1, 11 AM $ 0.0₆254
-0.62%
$ 17,587 $ 5
Jul 1, 10 AM $ 0.0₆256
+0.00%
$ 17,738 $ 5
Jul 1, 9 AM $ 0.0₆257
+0.00%
$ 17,774 $ 4
Jul 1, 3 AM $ 0.0₆257
+0.00%
$ 17,783 $ 8
Jul 1, 1 AM $ 0.0₆258
+0.00%
$ 17,866 $ 8
Jun 30, 6 PM $ 0.0₆258
+0.00%
$ -- $ 9
Jun 30, 5 PM $ 0.0₆258
+0.00%
$ 17,826 $ 9
Jun 30, 1 PM $ 0.0₆26
+1.29%
$ 17,984 $ 8
Jun 30, 12 PM $ 0.0₆256
-1.55%
$ 17,734 $ 7
Jun 30, 6 AM $ 0.0₆262
+0.00%
$ 18,129 $ 7
Jun 30, 5 AM $ 0.0₆262
+0.00%
$ 18,126 $ 6
Jun 30, 4 AM $ 0.0₆262
-0.93%
$ 18,126 $ 6
Jun 30, 2 AM $ 0.0₆275
+0.00%
$ 18,996 $ 3
Jun 30, 12 AM $ 0.0₆277
+0.00%
$ 19,157 $ 3
Jun 29, 7 PM $ 0.0₆276
+0.00%
$ 19,084 $ 2
Jun 29, 6 PM $ 0.0₆277
+0.00%
$ 19,157 $ 3
Jun 29, 5 PM $ 0.0₆274
+0.00%
$ 18,937 $ 3
Jun 29, 2 PM $ 0.0₆272
+0.00%
$ 18,846 $ 2
Jun 29, 7 AM $ 0.0₆279
+0.00%
$ 19,284 $ 12
Jun 29, 5 AM $ 0.0₆276
+0.00%
$ 19,096 $ 12
Jun 29, 4 AM $ 0.0₆276
+0.00%
$ 19,096 $ 12
Jun 29, 3 AM $ 0.0₆277
+0.00%
$ 19,141 $ 12
Jun 28, 8 PM $ 0.0₆277
+0.00%
$ 19,158 $ 12
Jun 28, 7 PM $ 0.0₆278
+0.00%
$ 19,205 $ 12
Jun 28, 4 PM $ 0.0₆28
+0.00%
$ 19,398 $ 12
Jun 28, 2 PM $ 0.0₆28
+1.37%
$ 19,393 $ 12
Jun 28, 1 PM $ 0.0₆277
+2.11%
$ 19,176 $ 10
Jun 28, 12 PM $ 0.0₆269
+0.08%
$ 18,624 $ 2
Jun 28, 8 AM $ 0.0₆269
+0.00%
$ 18,636 $ 2
Jun 27, 7 PM $ 0.0₆273
-0.14%
$ 18,913 $ 1
Jun 26, 7 PM $ 0.0₆276
+0.00%
$ 19,092 $ 5
Jun 26, 7 AM $ 0.0₆246
+0.00%
$ 16,991 $ 6
Jun 26, 2 AM $ 0.0₆275
+0.00%
$ 19,036 $ 8
Jun 26, 1 AM $ 0.0₆275
-0.03%
$ 19,039 $ 8
Jun 25, 9 PM $ 0.0₆274
+0.01%
$ 18,927 $ 8
Jun 25, 5 PM $ 0.0₆273
+0.00%
$ 18,870 $ 10
Jun 25, 10 AM $ 0.0₆238
+0.00%
$ 16,493 $ 11