MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆358
+0.00%
$ 24,660 $ 10
Yesterday $ 0.0₆354
+8.31%
$ 24,473 $ 11
May 29, 2026 $ 0.0₆325
-0.13%
$ 22,482 $ 15
May 28, 2026 $ 0.0₆327
-0.10%
$ -- $ 5
May 27, 2026 $ 0.0₆333
-3.47%
$ 23,016 $ 3
May 26, 2026 $ 0.0₆345
-2.87%
$ 23,842 $ 6
May 25, 2026 $ 0.0₆355
+1.31%
$ 24,588 $ 2
May 24, 2026 $ 0.0₆35
-1.71%
$ 24,232 $ 3
May 23, 2026 $ 0.0₆355
+0.13%
$ 24,588 $ 5
May 22, 2026 $ 0.0₆355
+4.88%
$ 24,546 $ 8
May 21, 2026 $ 0.0₆34
-0.68%
$ 23,517 $ 3
May 20, 2026 $ 0.0₆347
+1.00%
$ 23,990 $ 2
May 19, 2026 $ 0.0₆339
-2.78%
$ 23,429 $ 2
May 18, 2026 $ 0.0₆341
-12.14%
$ 23,607 $ 50
May 17, 2026 $ 0.0₆403
+1.20%
$ 27,890 $ 7
May 16, 2026 $ 0.0₆335
-7.87%
$ -- $ 4
May 15, 2026 $ 0.0₆358
-8.51%
$ 24,780 $ 2
May 14, 2026 $ 0.0₆394
+4.44%
$ 27,227 $ 3
May 13, 2026 $ 0.0₆373
+17.63%
$ 25,818 $ 3
May 12, 2026 $ 0.0₆328
-2.79%
$ 22,697 $ 3
May 11, 2026 $ 0.0₆352
-0.84%
$ -- $ 3
May 10, 2026 $ 0.0₆346
-5.71%
$ 23,916 $ 8
May 9, 2026 $ 0.0₆411
+4.47%
$ -- $ 2
May 8, 2026 $ 0.0₆376
-0.10%
$ 25,983 $ 4
May 7, 2026 $ 0.0₆375
-2.09%
$ 25,908 $ 20
May 6, 2026 $ 0.0₆447
+10.77%
$ 30,902 $ 6
May 5, 2026 $ 0.0₆413
-5.62%
$ 28,546 $ 5
May 4, 2026 $ 0.0₆436
+7.93%
$ 30,130 $ 8
May 3, 2026 $ 0.0₆407
-2.91%
$ 28,180 $ 1
May 2, 2026 $ 0.0₆449
+16.15%
$ 31,054 $ 1
May 1, 2026 $ 0.0₆435
-3.27%
$ 30,079 $ 2
Apr 30, 2026 $ 0.0₆525
+26.73%
$ 36,303 $ 3
Apr 29, 2026 $ 0.0₆402
-2.50%
$ 27,804 $ 4
Apr 28, 2026 $ 0.0₆409
-1.42%
$ 28,276 $ 4
Apr 27, 2026 $ 0.0₆41
-1.14%
$ 28,351 $ 3
Apr 26, 2026 $ 0.0₆412
+1.30%
$ 28,486 $ 0
Apr 25, 2026 $ 0.0₆412
+0.10%
$ -- $ 1
Apr 23, 2026 $ 0.0₆416
-1.03%
$ -- $ 4
Apr 22, 2026 $ 0.0₆423
+2.58%
$ -- $ 9
Apr 21, 2026 $ 0.0₆417
-0.53%
$ 28,877 $ 8
Apr 20, 2026 $ 0.0₆425
+4.97%
$ 29,387 $ 17
Apr 19, 2026 $ 0.0₆405
+3.36%
$ 28,017 $ 19
Apr 18, 2026 $ 0.0₆396
-1.69%
$ 27,371 $ 7
Apr 17, 2026 $ 0.0₆4
+1.13%
$ -- $ 10
Apr 16, 2026 $ 0.0₆396
+1.79%
$ 27,422 $ 5
Apr 15, 2026 $ 0.0₆39
-3.10%
$ 26,980 $ 8
Apr 14, 2026 $ 0.0₆411
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0₆407
+3.07%
$ 28,165 $ 3
Apr 12, 2026 $ 0.0₆394
+0.67%
$ 27,261 $ 21
Apr 11, 2026 $ 0.0₆392
+0.93%
$ 27,138 $ 1
Download