MM72 Historical Data

MM72
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆455
+6.50%
$ 31,443 $ 42
Jul 27 $ 0.0₆428
-3.70%
$ 29,587 $ 20
Jul 20 $ 0.0₆447
+7.17%
$ 30,939 $ 36
Jul 13 $ 0.0₆418
+73.55%
$ 28,903 $ 133
Jul 6 $ 0.0₆241
-8.89%
$ 16,692 $ 13
Jun 29 $ 0.0₆262
-5.44%
$ 18,101 $ 26
Jun 22 $ 0.0₆277
-9.31%
$ 19,158 $ 23
Jun 15 $ 0.0₆302
-6.54%
$ -- $ 35
Jun 8 $ 0.0₆306
-2.80%
$ 22,086 $ 8
Jun 1 $ 0.0₆309
-10.27%
$ 21,386 $ 57
May 25 $ 0.0₆354
+0.84%
$ 24,114 $ 29
May 18 $ 0.0₆355
-8.49%
$ 24,232 $ 48
May 11 $ 0.0₆335
-5.56%
$ 27,890 $ 5
May 4 $ 0.0₆346
-14.33%
$ 23,916 $ 35
Apr 27 $ 0.0₆407
-1.74%
$ 28,180 $ 2
Apr 20 $ 0.0₆412
+1.86%
$ 28,486 $ 39
Apr 13 $ 0.0₆396
+0.16%
$ 28,017 $ 36
Apr 6 $ 0.0₆392
-1.03%
$ 27,261 $ 22
Mar 30 $ 0.0₆391
-5.36%
$ 27,039 $ 35
Mar 23 $ 0.0₆412
-3.55%
$ 28,483 $ 162
Mar 16 $ 0.0₆42
-9.01%
$ 29,062 $ 28
Mar 9 $ 0.0₆454
-3.80%
$ 31,372 $ 30
Mar 2 $ 0.0₆482
-3.97%
$ 32,566 $ 40
Feb 23 $ 0.0₆496
-9.43%
$ 34,314 $ 65
Feb 16 $ 0.0₆565
+13.12%
$ 37,978 $ 31
Feb 9 $ 0.0₆524
+5.50%
$ -- $ 22
Feb 2 $ 0.0₆512
-22.27%
$ -- $ 140
Jan 26 $ 0.0₆681
-10.80%
$ 46,268 $ 42
Jan 19 $ 0.0₆845
+0.53%
$ 52,374 $ 82
Jan 12 $ 0.0₆866
-0.03%
$ 58,387 $ 165
Jan 5 $ 0.0₆89
-7.40%
$ 59,279 $ 6,985
Dec 29 $ 0
-100.00%
$ 66,155 $ 29,428
Dec 22 $ 0.0₆809
+3.96%
$ -- $ 196
Dec 15 $ 0.0₆787
-11.44%
$ 53,460 $ 720
Dec 8 $ 0.0₆913
-2.89%
$ 61,016 $ 37,861
Dec 1 $ 0.0₆944
+4.67%
$ 64,058 $ 201,331
Nov 24 $ 0.0₆916
-0.87%
$ 62,290 $ 370,234
Nov 17 $ 0.0₆909
-12.29%
$ 63,793 $ 350,458
Nov 10 $ 0.0₅105
-11.61%
$ 71,564 $ 180,957
Nov 3 $ 0.0₅114
-4.90%
$ 81,042 $ 726
Oct 27 $ 0.0₅125
+51.60%
$ 82,443 $ 3,093
Oct 20 $ 0.0₅172
+2.92%
$ 57,051 $ 654,595
Oct 13 $ 0.0₅158
-21.05%
$ 115,557 $ 15,105
Oct 6 $ 0.0₅331
-15.22%
$ 138,700 $ 57,896
Sep 29 $ 0.0₅219
-57.99%
$ 270,439 $ 66,250
Sep 22 $ 0.0₅52
+26.21%
$ 359,954 $ 70,425
Sep 15 $ 0.0₅313
-6.85%
$ 285,087 $ 53,864
Sep 8 $ 0.0₆81
-82.84%
$ 233,274 $ 54,630
Sep 1 $ 0.0₅343
+1,022.49%
$ 325,621 $ 632,207
Aug 25 $ 0.0₆266
+112.15%
$ 21,168 $ 40,313
Download